عقود العقود الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,886.1 | −0.14% | −4.1 | 2,886.1 | 2,886.1 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,906.4 | +0.18% | 5.3 | 2,910.8 | 2,892.5 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,919.3 | +0.16% | 4.6 | 2,919.3 | 2,908.5 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,934.2 | +0.17% | 5.0 | 2,937.6 | 2,921.3 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,944.0 | +0.08% | 2.5 | 2,944.0 | 2,944.0 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,960.0 | +0.16% | 4.8 | 2,960.0 | 2,949.1 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,967.4 | +1.85% | 53.8 | 2,967.4 | 2,967.4 | حيادية |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,980.2 | +0.02% | 0.7 | 2,980.2 | 2,973.8 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2,992.4 | +1.84% | 54.2 | 2,992.4 | 2,992.4 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,000.9 | −0.08% | −2.5 | 3,005.1 | 2,995.0 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,014.6 | +1.83% | 54.3 | 3,014.6 | 3,014.6 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,027.5 | +1.82% | 54.2 | 3,027.5 | 2,995.5 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,037.3 | +1.82% | 54.2 | 3,037.3 | 3,037.3 | حيادية |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,049.2 | +1.81% | 54.2 | 3,049.2 | 3,030.0 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,061.6 | +1.80% | 54.1 | 3,061.6 | 3,061.6 | حيادية |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,075.8 | +0.14% | 4.2 | 3,075.8 | 3,075.8 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,084.2 | +1.79% | 54.1 | 3,084.2 | 3,084.2 | حيادية |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,094.7 | +1.78% | 54.1 | 3,094.7 | 3,094.7 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,106.1 | +1.77% | 54.1 | 3,106.1 | 3,106.1 | حيادية |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,116.1 | +1.77% | 54.1 | 3,116.1 | 3,116.1 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,127.6 | +1.76% | 54.1 | 3,127.6 | 3,127.6 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,137.0 | +1.75% | 54.1 | 3,137.0 | 3,137.0 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,150.9 | +1.75% | 54.1 | 3,150.9 | 3,150.9 | حيادية |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,163.9 | +1.74% | 54.1 | 3,163.9 | 3,163.9 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,197.0 | +1.72% | 54.1 | 3,197.0 | 3,197.0 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,253.5 | +1.69% | 54.1 | 3,253.5 | 3,253.5 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,309.5 | +1.66% | 54.1 | 3,309.5 | 3,309.5 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,360.0 | +1.64% | 54.1 | 3,360.0 | 3,360.0 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,371.7 | +1.63% | 54.1 | 3,371.7 | 3,371.7 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,391.2 | +1.62% | 54.1 | 3,391.2 | 3,391.2 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,402.9 | +1.62% | 54.1 | 3,402.9 | 3,402.9 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,422.4 | +1.61% | 54.1 | 3,422.4 | 3,422.4 | حيادية |