العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,121.0 | +0.22% | +9.2 | 4,140.1 | 4,107.7 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,133.0 | +0.27% | +11.0 | 4,155.0 | 4,102.8 | شراء قوي |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,149.9 | +0.25% | +10.3 | 4,172.0 | 4,121.2 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,167.5 | +0.27% | +11.2 | 4,188.4 | 4,137.5 | شراء قوي |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,170.6 | −0.01% | −0.4 | 4,202.1 | 4,153.3 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,193.3 | +0.16% | +6.8 | 4,218.3 | 4,167.9 | شراء قوي |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,208.0 | +0.17% | +7.3 | 4,218.8 | 4,183.2 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,225.3 | +0.21% | +8.8 | 4,249.2 | 4,198.0 | شراء قوي |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,238.0 | +0.17% | +7.0 | 4,262.5 | 4,238.0 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,240.1 | −0.14% | −6.0 | 4,268.6 | 4,227.9 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,260.2 | +2.77% | +114.9 | 4,260.2 | 4,260.2 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,267.2 | −0.15% | −6.3 | 4,290.0 | 4,267.2 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,291.0 | +0.07% | +2.8 | 4,291.0 | 4,291.0 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,300.3 | −0.04% | −1.8 | 4,330.7 | 4,285.0 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,340.0 | +0.60% | +25.9 | 4,340.0 | 4,340.0 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,327.4 | −0.07% | −3.0 | 4,344.5 | 4,327.4 | شراء |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,343.9 | +2.72% | +115.1 | 4,343.9 | 4,343.9 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,375.0 | +0.41% | +17.8 | 4,375.0 | 4,374.6 | شراء |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,371.2 | +2.70% | +115.1 | 4,371.2 | 4,371.2 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,384.2 | +2.70% | +115.1 | 4,384.2 | 4,345.1 | شراء |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,397.8 | +2.69% | +115.1 | 4,397.8 | 4,397.8 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,421.6 | +0.24% | +10.8 | 4,421.6 | 4,421.6 | شراء |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,424.1 | +2.67% | +115.2 | 4,424.1 | 4,424.1 | شراء |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,437.1 | +2.67% | +115.2 | 4,437.1 | 4,437.1 | شراء |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,450.0 | +2.66% | +115.2 | 4,450.0 | 4,450.0 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,463.4 | +2.65% | +115.2 | 4,463.4 | 4,463.4 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,543.9 | +2.60% | +115.3 | 4,543.9 | 4,543.9 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,624.5 | +2.56% | +115.6 | 4,624.5 | 4,599.8 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,694.8 | +2.56% | +117.0 | 4,694.8 | 4,694.8 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,886.0 | +2.43% | +116.1 | 4,886.0 | 4,886.0 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,913.5 | +2.42% | +116.1 | 4,913.5 | 4,913.5 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,948.9 | +2.40% | +116.1 | 4,948.9 | 4,948.9 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,976.4 | +2.39% | +116.1 | 4,976.4 | 4,976.4 | شراء قوي |