رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-03-27 | 2,886.1 | −0.14% | −4.1 | 2,886.1 | 2,886.1 | بيع | |
2025-04-28 | 2,906.4 | +0.18% | 5.3 | 2,910.8 | 2,892.5 | شراء | |
2025-05-28 | 2,919.3 | +0.16% | 4.6 | 2,919.3 | 2,908.5 | بيع | |
2025-06-26 | 2,934.2 | +0.17% | 5.0 | 2,937.6 | 2,921.3 | شراء | |
2025-07-29 | 2,944.0 | +0.08% | 2.5 | 2,944.0 | 2,944.0 | بيع | |
2025-08-27 | 2,960.0 | +0.16% | 4.8 | 2,960.0 | 2,949.1 | شراء | |
2025-09-26 | 2,967.4 | +1.85% | 53.8 | 2,967.4 | 2,967.4 | حيادية | |
2025-10-29 | 2,980.2 | +0.02% | 0.7 | 2,980.2 | 2,973.8 | شراء | |
2025-11-25 | 2,992.4 | +1.84% | 54.2 | 2,992.4 | 2,992.4 | حيادية | |
2025-12-29 | 3,000.9 | −0.08% | −2.5 | 3,005.1 | 2,995.0 | شراء | |
2026-01-28 | 3,014.6 | +1.83% | 54.3 | 3,014.6 | 3,014.6 | حيادية | |
2026-02-25 | 3,027.5 | +1.82% | 54.2 | 3,027.5 | 2,995.5 | شراء | |
2026-03-27 | 3,037.3 | +1.82% | 54.2 | 3,037.3 | 3,037.3 | حيادية | |
2026-04-28 | 3,049.2 | +1.81% | 54.2 | 3,049.2 | 3,030.0 | شراء | |
2026-05-27 | 3,061.6 | +1.80% | 54.1 | 3,061.6 | 3,061.6 | حيادية | |
2026-06-26 | 3,075.8 | +0.14% | 4.2 | 3,075.8 | 3,075.8 | شراء | |
2026-07-29 | 3,084.2 | +1.79% | 54.1 | 3,084.2 | 3,084.2 | حيادية | |
2026-08-27 | 3,094.7 | +1.78% | 54.1 | 3,094.7 | 3,094.7 | شراء | |
2026-09-28 | 3,106.1 | +1.77% | 54.1 | 3,106.1 | 3,106.1 | حيادية | |
2026-10-28 | 3,116.1 | +1.77% | 54.1 | 3,116.1 | 3,116.1 | شراء | |
2026-11-25 | 3,127.6 | +1.76% | 54.1 | 3,127.6 | 3,127.6 | حيادية | |
2026-12-29 | 3,137.0 | +1.75% | 54.1 | 3,137.0 | 3,137.0 | شراء | |
2027-01-27 | 3,150.9 | +1.75% | 54.1 | 3,150.9 | 3,150.9 | حيادية | |
2027-02-24 | 3,163.9 | +1.74% | 54.1 | 3,163.9 | 3,163.9 | — | |
2027-06-28 | 3,197.0 | +1.72% | 54.1 | 3,197.0 | 3,197.0 | شراء | |
2027-12-29 | 3,253.5 | +1.69% | 54.1 | 3,253.5 | 3,253.5 | شراء | |
2028-06-28 | 3,309.5 | +1.66% | 54.1 | 3,309.5 | 3,309.5 | شراء | |
2028-12-27 | 3,360.0 | +1.64% | 54.1 | 3,360.0 | 3,360.0 | شراء | |
2029-06-27 | 3,371.7 | +1.63% | 54.1 | 3,371.7 | 3,371.7 | شراء | |
2029-12-27 | 3,391.2 | +1.62% | 54.1 | 3,391.2 | 3,391.2 | شراء | |
2030-06-26 | 3,402.9 | +1.62% | 54.1 | 3,402.9 | 3,402.9 | شراء | |
2030-12-27 | 3,422.4 | +1.61% | 54.1 | 3,422.4 | 3,422.4 | حيادية |