عقود العقود الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,882.0 | −0.31% | −9.0 | 2,884.4 | 2,880.4 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,888.6 | −0.37% | −10.8 | 2,894.4 | 2,887.0 | حيادية |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,901.9 | −0.38% | −11.1 | 2,905.2 | 2,901.1 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,917.2 | −0.35% | −10.3 | 2,920.9 | 2,915.0 | حيادية |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,939.3 | −0.53% | −15.8 | 2,939.3 | 2,930.0 | بيع قوي |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,943.2 | −0.29% | −8.6 | 2,944.4 | 2,940.3 | حيادية |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,963.6 | −0.54% | −16.2 | 2,963.6 | 2,963.6 | بيع قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,975.5 | −0.57% | −17.0 | 3,003.5 | 2,961.6 | حيادية |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2,988.0 | −0.57% | −17.1 | 2,988.0 | 2,988.0 | بيع قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,988.2 | −0.35% | −10.5 | 2,993.7 | 2,987.4 | حيادية |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,010.6 | −0.54% | −16.2 | 3,010.6 | 3,010.6 | بيع قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,022.5 | −0.56% | −16.9 | 3,022.5 | 3,017.2 | حيادية |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,033.0 | −0.53% | −16.3 | 3,033.0 | 3,033.0 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,043.5 | −0.55% | −16.7 | 3,043.5 | 3,043.5 | بيع |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,055.2 | −0.54% | −16.6 | 3,055.2 | 3,055.2 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,065.3 | −0.54% | −16.5 | 3,065.3 | 3,065.3 | حيادية |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,077.9 | −0.53% | −16.5 | 3,077.9 | 3,077.9 | بيع قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,088.4 | −0.53% | −16.5 | 3,088.4 | 3,088.4 | بيع |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,099.7 | −0.53% | −16.5 | 3,099.7 | 3,099.7 | بيع قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,109.8 | −0.53% | −16.5 | 3,109.8 | 3,109.8 | بيع |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,121.3 | −0.53% | −16.5 | 3,121.3 | 3,121.3 | بيع قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,130.8 | −0.52% | −16.5 | 3,130.8 | 3,130.8 | حيادية |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,145.0 | −0.52% | −16.5 | 3,145.0 | 3,145.0 | بيع قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,158.2 | −0.52% | −16.5 | 3,158.2 | 3,158.2 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,191.1 | −0.51% | −16.5 | 3,191.1 | 3,191.1 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,248.6 | −0.51% | −16.5 | 3,248.6 | 3,248.6 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,305.1 | −0.50% | −16.5 | 3,305.1 | 3,305.1 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,355.6 | −0.49% | −16.5 | 3,375.0 | 3,355.6 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,367.3 | −0.49% | −16.5 | 3,367.3 | 3,367.3 | حيادية |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,386.8 | −0.48% | −16.5 | 3,386.8 | 3,386.8 | حيادية |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,398.5 | −0.48% | −16.5 | 3,398.5 | 3,398.5 | حيادية |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,418.0 | −0.48% | −16.5 | 3,418.0 | 3,418.0 | بيع |