عقود Gold Futures (Feb 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,620.3 | +0.13% | 3.5 | 2,625.6 | 2,620.3 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,644.4 | +0.88% | 23.1 | 2,645.9 | 2,627.2 | حياديه |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,656.3 | +0.83% | 21.9 | 2,658.8 | 2,641.1 | حياديه |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,669.3 | +0.87% | 23.0 | 2,671.1 | 2,652.2 | حياديه |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,689.2 | +0.82% | 22.0 | 2,691.0 | 2,673.8 | حياديه |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,708.8 | +0.74% | 19.9 | 2,712.8 | 2,696.5 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,732.1 | +0.86% | 23.2 | 2,732.1 | 2,725.5 | حياديه |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,751.0 | +0.84% | 22.8 | 2,751.6 | 2,738.4 | حياديه |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,770.9 | +0.84% | 23.1 | 2,770.9 | 2,757.9 | حياديه |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,767.6 | +0.13% | 3.7 | 2,767.6 | 2,767.6 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,786.0 | 2,786.0 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | بيع قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.13% | 3.7 | 2,860.8 | 2,860.8 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,922.8 | +0.13% | 3.7 | 2,922.8 | 2,922.8 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,958.3 | +0.13% | 3.7 | 2,958.3 | 2,958.3 | حياديه |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,970.0 | +0.12% | 3.7 | 2,970.0 | 2,970.0 | حياديه |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,989.5 | +0.12% | 3.7 | 2,989.5 | 2,989.5 | حياديه |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,001.2 | +0.12% | 3.7 | 3,001.2 | 3,001.2 | حياديه |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,020.7 | +0.12% | 3.7 | 3,020.7 | 3,020.7 | حياديه |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,032.4 | +0.12% | 3.7 | 3,032.4 | 3,032.4 | بيع |