عقود Gold Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 3,000.0 | +0.18% | 5.5 | 3,001.5 | 2,989.0 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,006.1 | +0.17% | 5.0 | 3,010.9 | 2,991.4 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,019.8 | +0.17% | 5.2 | 3,023.7 | 3,004.9 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,034.1 | +0.17% | 5.2 | 3,038.6 | 3,019.5 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,046.5 | +0.17% | 5.1 | 3,047.1 | 3,037.9 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,059.0 | +0.16% | 5.0 | 3,063.2 | 3,045.0 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,071.2 | +0.17% | 5.1 | 3,071.2 | 3,059.2 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,083.1 | +0.17% | 5.1 | 3,085.5 | 3,072.7 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,095.8 | +0.17% | 5.1 | 3,095.8 | 3,095.8 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,106.5 | +0.16% | 5.1 | 3,110.2 | 3,093.0 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,118.3 | +0.16% | 5.1 | 3,118.3 | 3,118.3 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,129.8 | +0.16% | 5.1 | 3,129.8 | 3,123.0 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,140.3 | +0.16% | 5.1 | 3,140.3 | 3,140.3 | حيادية |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,150.7 | +0.16% | 5.1 | 3,152.1 | 3,141.0 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,162.3 | +0.16% | 5.1 | 3,162.3 | 3,162.3 | حيادية |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,172.5 | +0.16% | 5.1 | 3,172.5 | 3,171.3 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,184.9 | +0.16% | 5.2 | 3,184.9 | 3,184.9 | حيادية |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,195.2 | +0.16% | 5.2 | 3,195.2 | 3,195.2 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,206.7 | +0.16% | 5.2 | 3,206.7 | 3,206.7 | حيادية |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,216.6 | +0.16% | 5.2 | 3,216.6 | 3,216.6 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,227.7 | +0.16% | 5.2 | 3,227.7 | 3,227.7 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,237.1 | +0.16% | 5.2 | 3,237.1 | 3,237.1 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,251.1 | +0.16% | 5.2 | 3,251.1 | 3,251.1 | حيادية |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,264.2 | +0.16% | 5.2 | 3,264.2 | 3,264.2 | حيادية |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,297.0 | +0.16% | 5.2 | 3,297.0 | 3,297.0 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,354.5 | +0.16% | 5.2 | 3,354.5 | 3,354.5 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,411.0 | +0.15% | 5.2 | 3,411.0 | 3,411.0 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,461.5 | +0.15% | 5.2 | 3,461.5 | 3,461.5 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,473.2 | +0.15% | 5.2 | 3,473.2 | 3,473.2 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,492.7 | +0.15% | 5.2 | 3,492.7 | 3,492.7 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,504.4 | +0.15% | 5.2 | 3,504.4 | 3,504.4 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,523.9 | +0.15% | 5.2 | 3,523.9 | 3,523.9 | شراء |