رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-03-27 | 3,000.0 | +0.18% | 5.5 | 3,001.5 | 2,989.0 | شراء | |
2025-04-28 | 3,006.1 | +0.17% | 5.0 | 3,010.9 | 2,991.4 | شراء | |
2025-05-28 | 3,019.8 | +0.17% | 5.2 | 3,023.7 | 3,004.9 | حيادية | |
2025-06-26 | 3,034.1 | +0.17% | 5.2 | 3,038.6 | 3,019.5 | شراء | |
2025-07-29 | 3,046.5 | +0.17% | 5.1 | 3,047.1 | 3,037.9 | حيادية | |
2025-08-27 | 3,059.0 | +0.16% | 5.0 | 3,063.2 | 3,045.0 | شراء | |
2025-09-26 | 3,071.2 | +0.17% | 5.1 | 3,071.2 | 3,059.2 | شراء | |
2025-10-29 | 3,083.1 | +0.17% | 5.1 | 3,085.5 | 3,072.7 | شراء | |
2025-11-25 | 3,095.8 | +0.17% | 5.1 | 3,095.8 | 3,095.8 | شراء | |
2025-12-29 | 3,106.5 | +0.16% | 5.1 | 3,110.2 | 3,093.0 | شراء | |
2026-01-28 | 3,118.3 | +0.16% | 5.1 | 3,118.3 | 3,118.3 | حيادية | |
2026-02-25 | 3,129.8 | +0.16% | 5.1 | 3,129.8 | 3,123.0 | شراء | |
2026-03-27 | 3,140.3 | +0.16% | 5.1 | 3,140.3 | 3,140.3 | حيادية | |
2026-04-28 | 3,150.7 | +0.16% | 5.1 | 3,152.1 | 3,141.0 | شراء | |
2026-05-27 | 3,162.3 | +0.16% | 5.1 | 3,162.3 | 3,162.3 | حيادية | |
2026-06-26 | 3,172.5 | +0.16% | 5.1 | 3,172.5 | 3,171.3 | شراء | |
2026-07-29 | 3,184.9 | +0.16% | 5.2 | 3,184.9 | 3,184.9 | حيادية | |
2026-08-27 | 3,195.2 | +0.16% | 5.2 | 3,195.2 | 3,195.2 | شراء | |
2026-09-28 | 3,206.7 | +0.16% | 5.2 | 3,206.7 | 3,206.7 | حيادية | |
2026-10-28 | 3,216.6 | +0.16% | 5.2 | 3,216.6 | 3,216.6 | شراء | |
2026-11-25 | 3,227.7 | +0.16% | 5.2 | 3,227.7 | 3,227.7 | حيادية | |
2026-12-29 | 3,237.1 | +0.16% | 5.2 | 3,237.1 | 3,237.1 | شراء | |
2027-01-27 | 3,251.1 | +0.16% | 5.2 | 3,251.1 | 3,251.1 | حيادية | |
2027-02-24 | 3,264.2 | +0.16% | 5.2 | 3,264.2 | 3,264.2 | حيادية | |
2027-06-28 | 3,297.0 | +0.16% | 5.2 | 3,297.0 | 3,297.0 | شراء | |
2027-12-29 | 3,354.5 | +0.16% | 5.2 | 3,354.5 | 3,354.5 | شراء | |
2028-06-28 | 3,411.0 | +0.15% | 5.2 | 3,411.0 | 3,411.0 | شراء | |
2028-12-27 | 3,461.5 | +0.15% | 5.2 | 3,461.5 | 3,461.5 | شراء | |
2029-06-27 | 3,473.2 | +0.15% | 5.2 | 3,473.2 | 3,473.2 | شراء | |
2029-12-27 | 3,492.7 | +0.15% | 5.2 | 3,492.7 | 3,492.7 | شراء | |
2030-06-26 | 3,504.4 | +0.15% | 5.2 | 3,504.4 | 3,504.4 | شراء | |
2030-12-27 | 3,523.9 | +0.15% | 5.2 | 3,523.9 | 3,523.9 | شراء |