Gold Futures (Feb 2025)Gold Futures (Feb 2025)Gold Futures (Feb 2025)

Gold Futures (Feb 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gold Futures (Feb 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GCH2025Gold Futures (Mar 2025)
2025-03-273,000.0+0.18%5.53,001.52,989.0
شراء
GCJ2025Gold Futures (Apr 2025)
2025-04-283,006.1+0.17%5.03,010.92,991.4
شراء
GCK2025Gold Futures (May 2025)
2025-05-283,019.8+0.17%5.23,023.73,004.9
حيادية
GCM2025Gold Futures (Jun 2025)
2025-06-263,034.1+0.17%5.23,038.63,019.5
شراء
GCN2025Gold Futures (Jul 2025)
2025-07-293,046.5+0.17%5.13,047.13,037.9
حيادية
GCQ2025Gold Futures (Aug 2025)
2025-08-273,059.0+0.16%5.03,063.23,045.0
شراء
GCU2025Gold Futures (Sep 2025)
2025-09-263,071.2+0.17%5.13,071.23,059.2
شراء
GCV2025Gold Futures (Oct 2025)
2025-10-293,083.1+0.17%5.13,085.53,072.7
شراء
GCX2025Gold Futures (Nov 2025)
2025-11-253,095.8+0.17%5.13,095.83,095.8
شراء
GCZ2025Gold Futures (Dec 2025)
2025-12-293,106.5+0.16%5.13,110.23,093.0
شراء
GCF2026Gold Futures (Jan 2026)
2026-01-283,118.3+0.16%5.13,118.33,118.3
حيادية
GCG2026Gold Futures (Feb 2026)
2026-02-253,129.8+0.16%5.13,129.83,123.0
شراء
GCH2026Gold Futures (Mar 2026)
2026-03-273,140.3+0.16%5.13,140.33,140.3
حيادية
GCJ2026Gold Futures (Apr 2026)
2026-04-283,150.7+0.16%5.13,152.13,141.0
شراء
GCK2026Gold Futures (May 2026)
2026-05-273,162.3+0.16%5.13,162.33,162.3
حيادية
GCM2026Gold Futures (Jun 2026)
2026-06-263,172.5+0.16%5.13,172.53,171.3
شراء
GCN2026Gold Futures (Jul 2026)
2026-07-293,184.9+0.16%5.23,184.93,184.9
حيادية
GCQ2026Gold Futures (Aug 2026)
2026-08-273,195.2+0.16%5.23,195.23,195.2
شراء
GCU2026Gold Futures (Sep 2026)
2026-09-283,206.7+0.16%5.23,206.73,206.7
حيادية
GCV2026Gold Futures (Oct 2026)
2026-10-283,216.6+0.16%5.23,216.63,216.6
شراء
GCX2026Gold Futures (Nov 2026)
2026-11-253,227.7+0.16%5.23,227.73,227.7
حيادية
GCZ2026Gold Futures (Dec 2026)
2026-12-293,237.1+0.16%5.23,237.13,237.1
شراء
GCF2027Gold Futures (Jan 2027)
2027-01-273,251.1+0.16%5.23,251.13,251.1
حيادية
GCG2027Gold Futures (Feb 2027)
2027-02-243,264.2+0.16%5.23,264.23,264.2
حيادية
GCM2027Gold Futures (Jun 2027)
2027-06-283,297.0+0.16%5.23,297.03,297.0
شراء
GCZ2027Gold Futures (Dec 2027)
2027-12-293,354.5+0.16%5.23,354.53,354.5
شراء
GCM2028Gold Futures (Jun 2028)
2028-06-283,411.0+0.15%5.23,411.03,411.0
شراء
GCZ2028Gold Futures (Dec 2028)
2028-12-273,461.5+0.15%5.23,461.53,461.5
شراء
GCM2029Gold Futures (Jun 2029)
2029-06-273,473.2+0.15%5.23,473.23,473.2
شراء
GCZ2029Gold Futures (Dec 2029)
2029-12-273,492.7+0.15%5.23,492.73,492.7
شراء
GCM2030Gold Futures (Jun 2030)
2030-06-263,504.4+0.15%5.23,504.43,504.4
شراء
GCZ2030Gold Futures (Dec 2030)
2030-12-273,523.9+0.15%5.23,523.93,523.9
شراء