عقود Gold Futures (Mar 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,657.0 | +0.65% | 17.1 | 2,664.3 | 2,620.7 | شراء |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,669.0 | +0.63% | 16.7 | 2,678.1 | 2,631.8 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,681.0 | +0.61% | 16.2 | 2,690.5 | 2,644.1 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,701.9 | +0.61% | 16.3 | 2,710.8 | 2,665.3 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,723.5 | +0.60% | 16.3 | 2,731.5 | 2,687.2 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,743.4 | +0.60% | 16.3 | 2,751.5 | 2,708.0 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,762.6 | +0.59% | 16.1 | 2,768.3 | 2,727.0 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,781.5 | +0.57% | 15.7 | 2,788.5 | 2,753.7 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,801.2 | +0.58% | 16.1 | 2,801.2 | 2,801.2 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,819.3 | +0.59% | 16.6 | 2,819.3 | 2,819.3 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,838.4 | +0.61% | 17.2 | 2,838.4 | 2,838.4 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,858.9 | +0.76% | 21.5 | 2,858.9 | 2,858.9 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,873.9 | +0.60% | 17.1 | 2,873.9 | 2,873.9 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,890.4 | +0.53% | 15.2 | 2,890.4 | 2,890.4 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,941.4 | +0.54% | 15.7 | 2,941.4 | 2,941.4 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,991.9 | +0.53% | 15.7 | 2,991.9 | 2,991.9 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,003.6 | +0.53% | 15.7 | 3,003.6 | 3,003.6 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,023.1 | +0.52% | 15.7 | 3,023.1 | 3,023.1 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,034.8 | +0.52% | 15.7 | 3,034.8 | 3,034.8 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,054.3 | +0.52% | 15.7 | 3,054.3 | 3,054.3 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,066.0 | +0.51% | 15.7 | 3,066.0 | 3,066.0 | شراء |