Gold Futures (Mar 2027)Gold Futures (Mar 2027)Gold Futures (Mar 2027)

Gold Futures (Mar 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gold Futures (Mar 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GCU2025Gold Futures (Sep 2025)
2025-09-263,655.0+0.46%+16.93,655.03,646.1
شراء قوي
GCV2025Gold Futures (Oct 2025)
2025-10-293,665.2+0.46%+16.73,669.53,641.1
شراء قوي
GCX2025Gold Futures (Nov 2025)
2025-11-253,684.1+0.54%+19.83,685.03,660.1
شراء قوي
GCZ2025Gold Futures (Dec 2025)
2025-12-293,693.5+0.44%+16.13,698.93,669.8
شراء قوي
GCF2026Gold Futures (Jan 2026)
2026-01-283,708.1+0.44%+16.13,708.13,686.4
شراء قوي
GCG2026Gold Futures (Feb 2026)
2026-02-253,724.0+0.49%+18.03,726.33,699.1
شراء قوي
GCH2026Gold Futures (Mar 2026)
2026-03-273,718.6+0.64%+23.63,719.53,671.4
شراء
GCJ2026Gold Futures (Apr 2026)
2026-04-283,751.5+0.54%+20.33,751.53,725.0
شراء قوي
GCK2026Gold Futures (May 2026)
2026-05-273,753.0+0.24%+9.13,753.03,753.0
شراء قوي
GCM2026Gold Futures (Jun 2026)
2026-06-263,776.0+0.55%+20.53,776.03,749.3
شراء قوي
GCN2026Gold Futures (Jul 2026)
2026-07-293,768.8+0.61%+23.03,768.83,768.8
شراء
GCQ2026Gold Futures (Aug 2026)
2026-08-273,796.1+0.45%+17.03,800.53,773.5
شراء
GCU2026Gold Futures (Sep 2026)
2026-09-283,806.0+0.40%+15.13,809.13,806.0
شراء
GCV2026Gold Futures (Oct 2026)
2026-10-283,801.1+0.58%+22.13,801.13,801.1
شراء
GCX2026Gold Futures (Nov 2026)
2026-11-253,810.5+0.58%+21.93,810.53,810.5
شراء
GCZ2026Gold Futures (Dec 2026)
2026-12-293,823.1+0.57%+21.73,823.13,770.0
شراء
GCF2027Gold Futures (Jan 2027)
2027-01-273,833.4+0.57%+21.73,833.43,833.4
شراء
GCG2027Gold Futures (Feb 2027)
2027-02-243,845.00.00%0.03,845.03,845.0
شراء قوي
GCH2027Gold Futures (Mar 2027)
2027-03-293,855.6+0.56%+21.63,855.63,855.6
شراء
GCJ2027Gold Futures (Apr 2027)
2027-04-283,865.3+0.56%+21.63,866.73,821.0
شراء
GCK2027Gold Futures (May 2027)
2027-05-263,876.2+0.56%+21.53,876.23,876.2
شراء
GCM2027Gold Futures (Jun 2027)
2027-06-283,886.3+0.56%+21.53,886.33,886.3
شراء
GCN2027Gold Futures (Jul 2027)
2027-07-283,897.7+0.55%+21.53,897.73,897.7
شراء
GCQ2027Gold Futures (Aug 2027)
2027-08-273,907.3+0.55%+21.53,907.33,907.3
شراء
GCU2027Gold Futures (Sep 2027)
2027-09-283,918.3+0.55%+21.53,918.33,918.3
شراء
GCV2027Gold Futures (Oct 2027)
2027-10-273,929.9+0.55%+21.53,929.93,929.9
حياديه
GCZ2027Gold Futures (Dec 2027)
2027-12-293,949.0+0.55%+21.53,949.03,902.7
شراء
GCM2028Gold Futures (Jun 2028)
2028-06-284,013.1+0.54%+21.54,013.14,013.1
شراء
GCZ2028Gold Futures (Dec 2028)
2028-12-274,078.1+0.53%+21.54,078.14,078.1
شراء
GCM2029Gold Futures (Jun 2029)
2029-06-274,136.1+0.52%+21.54,136.14,136.1
شراء
GCZ2029Gold Futures (Dec 2029)
2029-12-274,339.3+0.50%+21.54,339.34,339.3
شراء
GCM2030Gold Futures (Jun 2030)
2030-06-264,366.8+0.49%+21.54,366.84,366.8
شراء
GCZ2030Gold Futures (Dec 2030)
2030-12-274,402.2+0.49%+21.54,402.24,402.2
شراء
GCM2031Gold Futures (Jun 2031)
2031-06-264,429.7+0.49%+21.54,429.74,429.7
شراء