عقود Gold Futures (Apr 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,904.7 | −0.41% | −11.9 | 2,927.3 | 2,900.5 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,914.1 | −0.43% | −12.5 | 2,938.8 | 2,905.3 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,928.2 | −0.42% | −12.4 | 2,949.0 | 2,924.3 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,942.9 | −0.42% | −12.3 | 2,967.4 | 2,935.4 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,955.1 | −0.42% | −12.4 | 2,964.0 | 2,955.1 | بيع قوي |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,968.3 | −0.42% | −12.5 | 2,992.8 | 2,963.7 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,979.8 | −0.45% | −13.4 | 2,979.8 | 2,979.8 | بيع قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,992.5 | −0.43% | −12.8 | 3,015.0 | 2,988.5 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,005.1 | −0.43% | −13.0 | 3,005.1 | 3,005.1 | بيع قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,015.8 | −0.43% | −13.1 | 3,040.5 | 3,011.3 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,026.8 | −0.43% | −13.2 | 3,026.8 | 3,026.8 | بيع قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,039.4 | −0.44% | −13.3 | 3,039.4 | 3,039.4 | حيادية |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,049.3 | −0.43% | −13.1 | 3,049.3 | 3,049.3 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,060.2 | −0.45% | −13.8 | 3,060.2 | 3,060.2 | حيادية |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,071.8 | −0.46% | −14.3 | 3,071.8 | 3,071.8 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,081.8 | −0.46% | −14.3 | 3,081.8 | 3,081.8 | حيادية |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,094.4 | −0.46% | −14.3 | 3,094.4 | 3,094.4 | بيع قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,104.9 | −0.46% | −14.3 | 3,104.9 | 3,104.9 | حيادية |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,116.2 | −0.45% | −14.2 | 3,116.2 | 3,116.2 | بيع قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,126.3 | −0.45% | −14.1 | 3,126.3 | 3,126.3 | حيادية |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,137.8 | −0.44% | −13.9 | 3,137.8 | 3,137.8 | بيع قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,147.3 | −0.44% | −13.8 | 3,169.1 | 3,147.3 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,161.5 | −0.43% | −13.6 | 3,161.5 | 3,161.5 | بيع قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,174.7 | −0.42% | −13.4 | 3,174.7 | 3,174.7 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,207.6 | −0.42% | −13.6 | 3,207.6 | 3,207.6 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,265.1 | −0.38% | −12.6 | 3,265.1 | 3,265.1 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,321.6 | −0.37% | −12.2 | 3,321.6 | 3,321.6 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,372.1 | −0.36% | −12.3 | 3,372.1 | 3,372.1 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,383.8 | −0.36% | −12.3 | 3,383.8 | 3,383.8 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,403.3 | −0.36% | −12.3 | 3,403.3 | 3,403.3 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,415.0 | −0.36% | −12.3 | 3,415.0 | 3,415.0 | حيادية |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,434.5 | −0.36% | −12.3 | 3,434.5 | 3,434.5 | بيع |