عقود Gold Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,864.0 | +0.60% | +23.2 | 3,864.0 | 3,856.0 | شراء قوي |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,878.7 | +0.53% | +20.6 | 3,888.2 | 3,866.9 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,894.7 | +0.56% | +21.5 | 3,904.1 | 3,880.3 | شراء قوي |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,906.2 | +0.45% | +17.4 | 3,912.2 | 3,897.2 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,925.4 | +0.53% | +20.8 | 3,935.4 | 3,912.2 | شراء قوي |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,939.6 | +0.55% | +21.4 | 3,946.8 | 3,926.4 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,953.6 | +0.55% | +21.5 | 3,962.9 | 3,943.5 | شراء قوي |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,945.9 | +0.44% | +17.4 | 3,966.0 | 3,917.1 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,982.0 | +0.57% | +22.5 | 3,990.0 | 3,970.0 | شراء قوي |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,973.3 | +0.44% | +17.5 | 3,973.3 | 3,973.3 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,001.0 | +0.38% | +15.2 | 4,014.3 | 3,998.5 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,999.2 | +0.44% | +17.4 | 3,999.2 | 3,999.2 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,025.0 | +0.38% | +15.3 | 4,041.1 | 4,025.0 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,020.9 | +0.44% | +17.5 | 4,020.9 | 4,020.9 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,051.1 | +0.45% | +18.2 | 4,062.1 | 4,047.8 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,043.9 | +0.44% | +17.6 | 4,043.9 | 4,043.9 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,055.9 | +0.44% | +17.6 | 4,055.9 | 4,055.9 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,066.0 | +0.44% | +17.7 | 4,066.0 | 4,066.0 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,077.0 | +0.44% | +17.7 | 4,077.0 | 4,077.0 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,087.8 | +0.44% | +17.8 | 4,087.8 | 4,087.8 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,098.4 | +0.44% | +17.9 | 4,120.9 | 4,098.4 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,110.2 | +0.44% | +18.1 | 4,110.2 | 4,110.2 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,120.2 | +0.45% | +18.3 | 4,120.2 | 4,120.2 | شراء قوي |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,131.1 | +0.44% | +18.3 | 4,131.1 | 4,131.1 | شراء قوي |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,142.2 | +0.45% | +18.4 | 4,142.2 | 4,142.2 | شراء |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,153.1 | +0.45% | +18.4 | 4,153.1 | 4,153.1 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,164.9 | +0.44% | +18.4 | 4,164.9 | 4,164.9 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,233.6 | +0.44% | +18.5 | 4,233.6 | 4,233.6 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,302.7 | +0.43% | +18.5 | 4,302.7 | 4,302.7 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,365.2 | +0.43% | +18.5 | 4,365.2 | 4,365.2 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,568.4 | +0.41% | +18.5 | 4,568.4 | 4,568.4 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,595.9 | +0.40% | +18.5 | 4,595.9 | 4,595.9 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,631.3 | +0.40% | +18.5 | 4,631.3 | 4,631.3 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,658.8 | +0.40% | +18.5 | 4,658.8 | 4,658.8 | شراء قوي |