عقود Gold Futures (Apr 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,997.2 | +1.56% | 45.9 | 3,006.1 | 2,991.6 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,003.8 | +1.46% | 43.3 | 3,016.9 | 2,984.9 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,022.7 | +1.65% | 49.1 | 3,030.6 | 2,993.1 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,031.1 | +1.52% | 45.5 | 3,031.1 | 3,009.2 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,041.6 | +1.45% | 43.6 | 3,055.0 | 3,020.0 | حيادية |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,010.4 | −2.02% | −62.2 | 3,059.6 | 3,010.4 | بيع قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,068.0 | +1.55% | 46.7 | 3,068.0 | 3,051.4 | حيادية |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,033.3 | −2.01% | −62.2 | 3,033.3 | 3,033.3 | بيع قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,090.5 | +1.53% | 46.5 | 3,097.8 | 3,065.1 | حيادية |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,054.0 | −2.05% | −63.8 | 3,141.5 | 3,054.0 | بيع قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,119.7 | +1.76% | 53.9 | 3,119.7 | 3,119.7 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,076.6 | −1.98% | −62.1 | 3,076.6 | 3,076.6 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,085.9 | −1.97% | −62.1 | 3,156.8 | 3,085.9 | بيع |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,096.4 | −1.97% | −62.2 | 3,096.4 | 3,096.4 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,106.0 | −1.96% | −62.2 | 3,185.0 | 3,106.0 | بيع |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,117.2 | −1.96% | −62.3 | 3,117.2 | 3,117.2 | بيع قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,127.0 | −1.96% | −62.4 | 3,145.0 | 3,127.0 | بيع |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,138.4 | −1.94% | −62.1 | 3,138.4 | 3,138.4 | بيع قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,147.9 | −1.93% | −62.1 | 3,147.9 | 3,147.9 | بيع قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,158.5 | −1.91% | −61.5 | 3,158.5 | 3,158.5 | بيع قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,210.4 | +1.33% | 42.2 | 3,210.4 | 3,210.4 | حيادية |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,181.9 | −1.89% | −61.3 | 3,181.9 | 3,181.9 | بيع قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,195.5 | −1.89% | −61.4 | 3,195.5 | 3,195.5 | بيع قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,204.6 | −1.88% | −61.5 | 3,204.6 | 3,204.6 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,224.9 | −1.87% | −61.5 | 3,224.9 | 3,224.9 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,281.8 | −1.84% | −61.6 | 3,281.8 | 3,281.8 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,339.3 | −1.83% | −62.1 | 3,339.3 | 3,339.3 | بيع |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,394.1 | −1.79% | −61.8 | 3,394.1 | 3,394.1 | بيع |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,405.8 | −1.78% | −61.8 | 3,405.8 | 3,405.8 | بيع |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,425.3 | −1.77% | −61.8 | 3,425.3 | 3,425.3 | بيع |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,437.0 | −1.77% | −61.8 | 3,437.0 | 3,437.0 | بيع |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,456.5 | −1.76% | −61.8 | 3,456.5 | 3,456.5 | بيع |