رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2311.5 | −0.09% | −2.1 | 2311.5 | 2310.7 | بيع |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2320.3 | −0.09% | −2.0 | 2321.3 | 2314.6 | حيادية |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2332.8 | −0.09% | −2.0 | 2336.5 | 2323.2 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2342.7 | −0.09% | −2.1 | 2342.7 | 2337.0 | حيادية |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2365.2 | −0.09% | −2.1 | 2366.0 | 2359.9 | حيادية |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2387.0 | −0.13% | −3.2 | 2387.1 | 2382.9 | حيادية |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2407.0 | −0.22% | −5.3 | 2407.0 | 2407.0 | حيادية |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2425.6 | −0.24% | −5.9 | 2425.6 | 2424.6 | حيادية |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2451.3 | 2451.3 | حيادية |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | حيادية |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | حيادية |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2499.8 | حيادية |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | بيع |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.3 | −0.05% | −1.4 | 2556.3 | 2556.3 | شراء |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.8 | −0.05% | −1.4 | 2607.8 | 2607.8 | شراء |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.8 | −0.05% | −1.4 | 2625.8 | 2625.8 | شراء |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.9 | −0.05% | −1.4 | 2649.9 | 2649.9 | شراء |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.6 | −0.05% | −1.4 | 2661.6 | 2661.6 | شراء |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2681.1 | −0.05% | −1.4 | 2681.1 | 2681.1 | شراء |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.8 | −0.05% | −1.4 | 2692.8 | 2692.8 | شراء |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.3 | −0.05% | −1.4 | 2712.3 | 2712.3 | حيادية |