العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,956.4 | +0.22% | +8.7 | 3,956.8 | 3,929.9 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,968.4 | +0.20% | +7.9 | 3,974.1 | 3,935.7 | حياديه |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,989.0 | +0.29% | +11.7 | 3,990.9 | 3,954.3 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,003.0 | +0.24% | +9.6 | 4,005.3 | 3,969.4 | حياديه |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,017.8 | +0.25% | +10.1 | 4,019.0 | 3,993.6 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,031.2 | +0.22% | +8.7 | 4,035.0 | 4,003.0 | حياديه |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,023.9 | −0.31% | −12.6 | 4,023.9 | 4,023.9 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,065.0 | +0.32% | +12.8 | 4,065.0 | 4,035.6 | حياديه |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,066.7 | −1.35% | −55.6 | 4,111.2 | 4,066.7 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,093.0 | +0.26% | +10.8 | 4,094.0 | 4,076.7 | حياديه |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,108.8 | +0.30% | +12.1 | 4,108.8 | 4,099.0 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,113.2 | +0.07% | +2.7 | 4,113.2 | 4,090.8 | حياديه |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,125.2 | −1.33% | −55.8 | 4,125.2 | 4,125.2 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,148.5 | +0.23% | +9.4 | 4,148.5 | 4,118.7 | حياديه |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,152.4 | −1.35% | −56.7 | 4,175.0 | 4,152.4 | بيع |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,160.3 | −0.17% | −7.1 | 4,161.1 | 4,149.2 | بيع |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,180.8 | −1.32% | −56.0 | 4,180.8 | 4,180.8 | بيع |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | بيع |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,208.0 | −1.32% | −56.2 | 4,208.0 | 4,208.0 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | حياديه |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,234.5 | −1.31% | −56.4 | 4,234.5 | 4,234.5 | بيع |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | بيع |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,260.6 | −1.31% | −56.7 | 4,260.6 | 4,260.6 | بيع |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,273.6 | −1.31% | −56.6 | 4,273.6 | 4,273.6 | بيع |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,286.4 | −1.31% | −56.9 | 4,286.4 | 4,286.4 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,299.8 | −1.30% | −56.6 | 4,299.8 | 4,299.8 | حياديه |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,380.1 | −1.30% | −57.6 | 4,380.1 | 4,380.1 | حياديه |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,460.4 | −1.30% | −58.6 | 4,460.4 | 4,460.4 | حياديه |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,528.6 | −1.26% | −57.6 | 4,528.6 | 4,528.6 | حياديه |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,722.0 | −1.23% | −58.6 | 4,722.0 | 4,722.0 | حياديه |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,749.5 | −1.22% | −58.6 | 4,749.5 | 4,749.5 | حياديه |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,784.9 | −1.21% | −58.6 | 4,784.9 | 4,784.9 | حياديه |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,812.4 | −1.20% | −58.6 | 4,812.4 | 4,812.4 | بيع |