عقود Gold Futures (Apr 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,613.2 | +1.33% | +47.4 | 3,613.2 | 3,567.8 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,624.0 | +1.31% | +46.7 | 3,626.2 | 3,565.9 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,640.0 | +1.30% | +46.8 | 3,641.4 | 3,585.0 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,653.3 | +1.29% | +46.6 | 3,655.5 | 3,595.4 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,667.8 | +1.28% | +46.2 | 3,667.8 | 3,618.8 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,682.1 | +1.27% | +46.3 | 3,683.1 | 3,625.4 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,695.0 | +1.27% | +46.3 | 3,695.4 | 3,650.0 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,707.5 | +1.26% | +46.2 | 3,709.3 | 3,661.7 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,720.4 | +1.26% | +46.3 | 3,720.5 | 3,718.7 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,732.2 | +1.26% | +46.3 | 3,733.1 | 3,681.4 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,745.8 | +1.24% | +45.9 | 3,745.8 | 3,745.8 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,756.5 | +1.25% | +46.2 | 3,758.0 | 3,700.8 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,768.5 | +1.24% | +46.2 | 3,768.5 | 3,755.6 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,779.0 | +1.23% | +46.1 | 3,779.0 | 3,779.0 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,788.6 | +1.23% | +46.1 | 3,788.6 | 3,788.6 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,801.4 | +1.23% | +46.1 | 3,801.4 | 3,785.6 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,811.7 | +1.22% | +46.1 | 3,811.7 | 3,811.7 | شراء |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,823.4 | +1.22% | +46.1 | 3,823.4 | 3,778.6 | شراء |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,834.0 | +1.22% | +46.1 | 3,834.0 | 3,834.0 | شراء |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,843.7 | +1.21% | +46.0 | 3,843.7 | 3,832.5 | شراء |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,854.7 | +1.21% | +46.0 | 3,854.7 | 3,854.7 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,864.8 | +1.20% | +46.0 | 3,864.8 | 3,824.4 | شراء |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,876.2 | +1.20% | +46.0 | 3,876.2 | 3,876.2 | شراء |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,885.8 | +1.20% | +45.9 | 3,885.8 | 3,885.8 | شراء |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,896.8 | +1.19% | +45.9 | 3,896.8 | 3,896.8 | شراء |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,908.4 | +1.19% | +45.9 | 3,908.4 | 3,908.4 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,927.5 | +1.18% | +45.9 | 3,927.5 | 3,912.1 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,991.6 | +1.16% | +45.9 | 3,991.6 | 3,991.6 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,056.6 | +1.14% | +45.9 | 4,056.6 | 4,056.6 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,114.6 | +1.13% | +45.9 | 4,114.6 | 4,114.6 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,317.8 | +1.07% | +45.9 | 4,317.8 | 4,317.8 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,345.3 | +1.07% | +45.9 | 4,345.3 | 4,345.3 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,380.7 | +1.06% | +45.9 | 4,380.7 | 4,380.7 | شراء |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,408.2 | +1.05% | +45.9 | 4,408.2 | 4,408.2 | شراء |