عقود Gold Futures (Apr 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,046.8 | +2.64% | 78.4 | 3,046.8 | 2,965.8 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,042.9 | +2.21% | 65.7 | 3,056.2 | 2,970.3 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,057.9 | +2.26% | 67.7 | 3,071.4 | 2,983.3 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,075.9 | +2.44% | 73.4 | 3,076.2 | 2,999.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,082.9 | +2.25% | 67.7 | 3,095.1 | 3,008.7 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,106.7 | +2.60% | 78.8 | 3,106.7 | 3,106.6 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,112.0 | +2.40% | 73.0 | 3,113.3 | 3,036.4 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,051.4 | +0.60% | 18.1 | 3,051.4 | 3,051.4 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,134.4 | +2.35% | 72.0 | 3,141.7 | 3,058.7 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,118.5 | +1.50% | 46.1 | 3,121.6 | 3,076.6 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,084.7 | +0.62% | 18.9 | 3,120.0 | 3,084.7 | حيادية |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,095.7 | +0.62% | 19.1 | 3,095.7 | 3,095.7 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,105.2 | +0.63% | 19.3 | 3,144.6 | 3,105.2 | حيادية |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,115.8 | +0.63% | 19.4 | 3,115.8 | 3,115.8 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,168.4 | +1.38% | 43.0 | 3,168.4 | 3,168.4 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,136.4 | +0.62% | 19.2 | 3,136.4 | 3,136.4 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,146.0 | +0.61% | 19.0 | 3,146.0 | 3,146.0 | حيادية |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,157.0 | +0.59% | 18.6 | 3,157.0 | 3,157.0 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,166.0 | +0.57% | 18.1 | 3,166.0 | 3,166.0 | حيادية |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,177.1 | +0.59% | 18.6 | 3,177.1 | 3,177.1 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,197.7 | +0.35% | 11.2 | 3,197.7 | 3,190.5 | حيادية |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,200.7 | +0.59% | 18.8 | 3,200.7 | 3,200.7 | بيع |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,214.4 | +0.59% | 18.9 | 3,214.4 | 3,214.4 | بيع |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,223.5 | +0.59% | 18.9 | 3,223.5 | 3,223.5 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,243.9 | +0.59% | 19.0 | 3,243.9 | 3,243.9 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,300.9 | +0.58% | 19.1 | 3,300.9 | 3,300.9 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,358.5 | +0.57% | 19.2 | 3,358.5 | 3,358.5 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,414.1 | +0.59% | 20.0 | 3,414.1 | 3,414.1 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,425.8 | +0.59% | 20.0 | 3,425.8 | 3,425.8 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,445.3 | +0.58% | 20.0 | 3,445.3 | 3,445.3 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,457.0 | +0.58% | 20.0 | 3,457.0 | 3,457.0 | حيادية |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,476.5 | +0.58% | 20.0 | 3,476.5 | 3,476.5 | حيادية |