العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,044.4 | −1.06% | −43.3 | 4,148.5 | 4,006.0 | شراء | |
2025-11-25 | 4,050.5 | −1.06% | −43.6 | 4,159.3 | 4,010.6 | شراء | |
2025-12-29 | 4,065.4 | −1.06% | −43.7 | 4,175.0 | 4,021.2 | شراء | |
2026-01-28 | 4,082.6 | −1.05% | −43.2 | 4,188.3 | 4,040.4 | حياديه | |
2026-02-25 | 4,098.6 | −1.05% | −43.6 | 4,207.5 | 4,053.5 | شراء | |
2026-03-27 | 4,112.7 | −1.05% | −43.8 | 4,204.5 | 4,074.9 | شراء | |
2026-04-28 | 4,128.0 | −1.04% | −43.4 | 4,232.5 | 4,090.1 | شراء | |
2026-05-27 | 4,142.5 | −1.03% | −43.2 | 4,251.6 | 4,124.5 | شراء | |
2026-06-26 | 4,157.1 | −1.02% | −43.0 | 4,263.6 | 4,119.7 | شراء | |
2026-07-29 | 4,171.6 | −1.01% | −42.7 | 4,276.0 | 4,171.6 | حياديه | |
2026-08-27 | 4,186.2 | −1.00% | −42.4 | 4,291.5 | 4,151.5 | شراء | |
2026-09-28 | 4,200.9 | −1.00% | −42.3 | 4,200.9 | 4,200.9 | شراء | |
2026-10-28 | 4,212.8 | −0.99% | −42.2 | 4,311.3 | 4,195.5 | شراء | |
2026-11-25 | 4,227.3 | −0.99% | −42.1 | 4,227.3 | 4,217.0 | شراء | |
2026-12-29 | 4,239.6 | −0.98% | −41.9 | 4,342.0 | 4,202.1 | شراء | |
2027-01-27 | 4,252.5 | −0.98% | −41.9 | 4,252.5 | 4,252.5 | شراء | |
2027-02-24 | 4,266.1 | −0.97% | −41.9 | 4,295.0 | 4,235.1 | حياديه | |
2027-03-29 | 4,278.7 | −0.97% | −42.0 | 4,278.7 | 4,278.7 | شراء | |
2027-04-28 | 4,291.7 | −0.97% | −42.0 | 4,291.7 | 4,291.7 | شراء | |
2027-05-26 | 4,304.7 | −0.97% | −42.2 | 4,304.7 | 4,304.7 | شراء | |
2027-06-28 | 4,317.5 | −0.97% | −42.3 | 4,395.1 | 4,295.6 | شراء | |
2027-07-28 | 4,330.9 | −0.97% | −42.3 | 4,330.9 | 4,330.9 | شراء | |
2027-08-27 | 4,343.6 | −0.96% | −42.3 | 4,343.6 | 4,318.8 | حياديه | |
2027-09-28 | 4,356.0 | −0.96% | −42.3 | 4,356.0 | 4,356.0 | حياديه | |
2027-10-27 | 4,368.5 | −0.96% | −42.3 | 4,368.5 | 4,368.5 | حياديه | |
2027-11-26 | 4,380.7 | −0.96% | −42.3 | 4,380.7 | 4,380.7 | بيع قوي | |
2027-12-29 | 4,394.5 | −0.95% | −42.3 | 4,394.5 | 4,394.5 | شراء | |
2028-06-28 | 4,471.5 | −0.94% | −42.3 | 4,471.5 | 4,471.5 | شراء | |
2028-12-27 | 4,547.2 | −0.92% | −42.3 | 4,547.2 | 4,547.2 | شراء | |
2029-06-27 | 4,614.7 | −0.91% | −42.3 | 4,614.7 | 4,614.7 | شراء | |
2029-12-27 | 4,817.9 | −0.87% | −42.3 | 4,817.9 | 4,817.9 | شراء | |
2030-06-26 | 4,845.4 | −0.87% | −42.3 | 4,845.4 | 4,845.4 | شراء | |
2030-12-27 | 4,880.8 | −0.86% | −42.3 | 4,880.8 | 4,880.8 | شراء | |
2031-06-26 | 4,908.3 | −0.85% | −42.3 | 4,908.3 | 4,908.3 | شراء |