العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GCV2025Gold Futures (Oct 2025)
2025-10-294,044.4−1.06%−43.34,148.54,006.0
شراء
GCX2025Gold Futures (Nov 2025)
2025-11-254,050.5−1.06%−43.64,159.34,010.6
شراء
GCZ2025Gold Futures (Dec 2025)
2025-12-294,065.4−1.06%−43.74,175.04,021.2
شراء
GCF2026Gold Futures (Jan 2026)
2026-01-284,082.6−1.05%−43.24,188.34,040.4
حياديه
GCG2026Gold Futures (Feb 2026)
2026-02-254,098.6−1.05%−43.64,207.54,053.5
شراء
GCH2026Gold Futures (Mar 2026)
2026-03-274,112.7−1.05%−43.84,204.54,074.9
شراء
GCJ2026Gold Futures (Apr 2026)
2026-04-284,128.0−1.04%−43.44,232.54,090.1
شراء
GCK2026Gold Futures (May 2026)
2026-05-274,142.5−1.03%−43.24,251.64,124.5
شراء
GCM2026Gold Futures (Jun 2026)
2026-06-264,157.1−1.02%−43.04,263.64,119.7
شراء
GCN2026Gold Futures (Jul 2026)
2026-07-294,171.6−1.01%−42.74,276.04,171.6
حياديه
GCQ2026Gold Futures (Aug 2026)
2026-08-274,186.2−1.00%−42.44,291.54,151.5
شراء
GCU2026Gold Futures (Sep 2026)
2026-09-284,200.9−1.00%−42.34,200.94,200.9
شراء
GCV2026Gold Futures (Oct 2026)
2026-10-284,212.8−0.99%−42.24,311.34,195.5
شراء
GCX2026Gold Futures (Nov 2026)
2026-11-254,227.3−0.99%−42.14,227.34,217.0
شراء
GCZ2026Gold Futures (Dec 2026)
2026-12-294,239.6−0.98%−41.94,342.04,202.1
شراء
GCF2027Gold Futures (Jan 2027)
2027-01-274,252.5−0.98%−41.94,252.54,252.5
شراء
GCG2027Gold Futures (Feb 2027)
2027-02-244,266.1−0.97%−41.94,295.04,235.1
حياديه
GCH2027Gold Futures (Mar 2027)
2027-03-294,278.7−0.97%−42.04,278.74,278.7
شراء
GCJ2027Gold Futures (Apr 2027)
2027-04-284,291.7−0.97%−42.04,291.74,291.7
شراء
GCK2027Gold Futures (May 2027)
2027-05-264,304.7−0.97%−42.24,304.74,304.7
شراء
GCM2027Gold Futures (Jun 2027)
2027-06-284,317.5−0.97%−42.34,395.14,295.6
شراء
GCN2027Gold Futures (Jul 2027)
2027-07-284,330.9−0.97%−42.34,330.94,330.9
شراء
GCQ2027Gold Futures (Aug 2027)
2027-08-274,343.6−0.96%−42.34,343.64,318.8
حياديه
GCU2027Gold Futures (Sep 2027)
2027-09-284,356.0−0.96%−42.34,356.04,356.0
حياديه
GCV2027Gold Futures (Oct 2027)
2027-10-274,368.5−0.96%−42.34,368.54,368.5
حياديه
GCX2027Gold Futures (Nov 2027)
2027-11-264,380.7−0.96%−42.34,380.74,380.7
بيع قوي
GCZ2027Gold Futures (Dec 2027)
2027-12-294,394.5−0.95%−42.34,394.54,394.5
شراء
GCM2028Gold Futures (Jun 2028)
2028-06-284,471.5−0.94%−42.34,471.54,471.5
شراء
GCZ2028Gold Futures (Dec 2028)
2028-12-274,547.2−0.92%−42.34,547.24,547.2
شراء
GCM2029Gold Futures (Jun 2029)
2029-06-274,614.7−0.91%−42.34,614.74,614.7
شراء
GCZ2029Gold Futures (Dec 2029)
2029-12-274,817.9−0.87%−42.34,817.94,817.9
شراء
GCM2030Gold Futures (Jun 2030)
2030-06-264,845.4−0.87%−42.34,845.44,845.4
شراء
GCZ2030Gold Futures (Dec 2030)
2030-12-274,880.8−0.86%−42.34,880.84,880.8
شراء
GCM2031Gold Futures (Jun 2031)
2031-06-264,908.3−0.85%−42.34,908.34,908.3
شراء