عقود Gold Futures (May 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,933.7 | +0.85% | 24.7 | 2,934.6 | 2,910.6 | شراء قوي |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,940.0 | +0.81% | 23.7 | 2,942.3 | 2,914.7 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,955.1 | +0.90% | 26.4 | 2,955.9 | 2,925.8 | شراء قوي |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,941.8 | −0.14% | −4.0 | 2,941.8 | 2,941.8 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,983.0 | +0.90% | 26.6 | 2,983.6 | 2,953.4 | شراء قوي |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,969.8 | −0.13% | −4.0 | 2,969.8 | 2,969.8 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,009.8 | +0.91% | 27.0 | 3,009.8 | 2,979.5 | شراء قوي |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,995.4 | −0.13% | −3.9 | 2,995.4 | 2,995.4 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,034.2 | +0.84% | 25.3 | 3,035.0 | 3,009.7 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,023.5 | −0.13% | −3.8 | 3,023.5 | 3,023.5 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,060.8 | +0.85% | 25.7 | 3,060.8 | 3,033.6 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,046.7 | −0.12% | −3.6 | 3,046.7 | 3,046.7 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,061.4 | −0.11% | −3.5 | 3,061.4 | 3,052.1 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,070.0 | −0.11% | −3.4 | 3,070.0 | 3,070.0 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,084.5 | −0.11% | −3.4 | 3,084.5 | 3,084.5 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,098.1 | −0.11% | −3.3 | 3,098.1 | 3,098.1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,108.0 | −0.10% | −3.1 | 3,108.0 | 3,108.0 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,123.1 | −0.07% | −2.3 | 3,123.1 | 3,123.1 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,132.0 | −0.04% | −1.3 | 3,132.0 | 3,132.0 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,144.1 | −0.03% | −0.8 | 3,144.1 | 3,144.1 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,152.5 | 0.00% | 0.0 | 3,152.5 | 3,152.5 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,166.9 | 0.00% | 0.0 | 3,166.9 | 3,166.9 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,172.0 | +0.01% | 0.2 | 3,172.0 | 3,172.0 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,185.0 | +0.03% | 0.9 | 3,185.0 | 3,185.0 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,230.0 | +0.05% | 1.7 | 3,230.0 | 3,211.1 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,284.0 | +0.05% | 1.7 | 3,284.0 | 3,284.0 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,336.0 | +0.05% | 1.7 | 3,336.0 | 3,336.0 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,386.0 | +0.05% | 1.7 | 3,386.0 | 3,386.0 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,397.7 | +0.05% | 1.7 | 3,397.7 | 3,397.7 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,417.2 | +0.05% | 1.7 | 3,417.2 | 3,417.2 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,428.9 | +0.05% | 1.7 | 3,428.9 | 3,428.9 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,448.4 | +0.05% | 1.7 | 3,448.4 | 3,448.4 | شراء |