عقود Gold Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,634.6 | −0.24% | −8.7 | 3,634.6 | 3,621.0 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,642.3 | −0.30% | −11.0 | 3,647.8 | 3,622.5 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,659.7 | −0.26% | −9.4 | 3,659.7 | 3,646.1 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,672.2 | −0.27% | −10.0 | 3,677.8 | 3,651.4 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,696.9 | +0.13% | +4.9 | 3,728.1 | 3,684.6 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,701.2 | −0.26% | −9.6 | 3,704.9 | 3,687.3 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,700.0 | −0.63% | −23.3 | 3,700.0 | 3,700.0 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,735.9 | +0.13% | +4.7 | 3,765.4 | 3,718.8 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,748.7 | +0.13% | +4.8 | 3,756.4 | 3,742.7 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,740.6 | −0.52% | −19.7 | 3,740.6 | 3,740.6 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,773.7 | +0.13% | +4.9 | 3,773.7 | 3,773.7 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,776.0 | −0.21% | −8.0 | 3,776.0 | 3,773.0 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,795.8 | +0.13% | +4.9 | 3,809.1 | 3,790.0 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,805.9 | +0.13% | +4.8 | 3,805.9 | 3,790.0 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,815.3 | +0.13% | +4.8 | 3,815.3 | 3,815.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,827.9 | +0.13% | +4.8 | 3,834.6 | 3,816.8 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,838.2 | +0.13% | +4.8 | 3,838.2 | 3,838.2 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,849.8 | 3,845.0 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,860.4 | +0.12% | +4.8 | 3,860.4 | 3,860.4 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,881.0 | +0.12% | +4.8 | 3,881.0 | 3,881.0 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,891.1 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,902.5 | +0.12% | +4.8 | 3,902.5 | 3,902.5 | شراء |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,912.1 | +0.12% | +4.8 | 3,912.1 | 3,912.1 | شراء |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,923.1 | +0.12% | +4.8 | 3,923.1 | 3,923.1 | شراء |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,934.7 | +0.12% | +4.8 | 3,934.7 | 3,934.7 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,953.8 | +0.12% | +4.8 | 3,953.8 | 3,953.8 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,017.9 | +0.12% | +4.8 | 4,017.9 | 4,017.9 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,082.9 | +0.12% | +4.8 | 4,082.9 | 4,082.9 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,140.9 | +0.12% | +4.8 | 4,140.9 | 4,140.9 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,344.1 | +0.11% | +4.8 | 4,344.1 | 4,344.1 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,371.6 | +0.11% | +4.8 | 4,371.6 | 4,371.6 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,407.0 | +0.11% | +4.8 | 4,407.0 | 4,407.0 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,434.5 | +0.11% | +4.8 | 4,434.5 | 4,434.5 | شراء |