عقود Gold Futures (Jun 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,222.2 | +2.12% | 67.0 | 3,235.0 | 3,182.1 | شراء قوي |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,230.0 | +2.11% | 66.8 | 3,246.7 | 3,182.2 | شراء قوي |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,244.6 | +2.11% | 67.1 | 3,263.0 | 3,193.4 | شراء قوي |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,257.6 | +2.12% | 67.6 | 3,272.3 | 3,208.7 | شراء قوي |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,272.1 | +2.13% | 68.3 | 3,289.5 | 3,220.0 | شراء قوي |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,286.1 | +2.14% | 69.0 | 3,302.4 | 3,276.1 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,298.7 | +2.16% | 69.6 | 3,315.1 | 3,258.2 | شراء قوي |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,313.0 | +2.18% | 70.6 | 3,313.0 | 3,313.0 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,325.1 | +2.18% | 70.9 | 3,342.2 | 3,274.0 | شراء قوي |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,336.7 | +2.19% | 71.6 | 3,336.7 | 3,336.7 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,350.2 | +2.21% | 72.3 | 3,354.5 | 3,307.7 | شراء قوي |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,362.1 | +2.21% | 72.7 | 3,362.1 | 3,362.1 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,373.9 | +2.21% | 73.0 | 3,373.9 | 3,339.7 | شراء قوي |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,385.2 | +2.23% | 73.7 | 3,385.2 | 3,385.2 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,397.1 | +2.24% | 74.3 | 3,397.1 | 3,356.6 | شراء قوي |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,408.9 | +2.24% | 74.7 | 3,408.9 | 3,408.9 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,419.3 | +2.24% | 75.0 | 3,419.3 | 3,419.3 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,430.3 | +2.24% | 75.2 | 3,430.3 | 3,430.3 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,439.4 | +2.24% | 75.4 | 3,439.4 | 3,439.4 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,449.9 | +2.23% | 75.1 | 3,449.9 | 3,449.9 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,459.3 | +2.22% | 75.2 | 3,470.0 | 3,415.6 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,471.8 | +2.21% | 75.2 | 3,471.8 | 3,471.8 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,482.7 | +2.20% | 75.1 | 3,482.7 | 3,482.7 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,493.8 | +2.21% | 75.4 | 3,493.8 | 3,493.8 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,515.5 | +2.19% | 75.4 | 3,515.5 | 3,515.5 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,572.8 | +2.16% | 75.5 | 3,572.8 | 3,572.8 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,631.4 | +2.12% | 75.5 | 3,631.4 | 3,631.4 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,689.4 | +2.10% | 76.0 | 3,689.4 | 3,638.0 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,701.1 | +2.10% | 76.0 | 3,701.1 | 3,701.1 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,720.6 | +2.09% | 76.0 | 3,720.6 | 3,720.6 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,732.3 | +2.08% | 76.0 | 3,732.3 | 3,732.3 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,751.8 | +2.07% | 76.0 | 3,751.8 | 3,751.8 | شراء قوي |