عقود Gold Futures (Jun 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2299.0 | −0.01% | −0.2 | 2301.0 | 2277.6 | بيع |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2316.8 | +0.36% | 8.2 | 2318.2 | 2300.6 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2327.7 | +0.37% | 8.6 | 2327.7 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2339.5 | +0.38% | 8.9 | 2340.0 | 2322.7 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2361.1 | +0.36% | 8.4 | 2362.5 | 2345.0 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2384.7 | +0.41% | 9.8 | 2384.7 | 2367.9 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2405.4 | +0.35% | 8.4 | 2405.4 | 2400.1 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2416.2 | −0.08% | −2.0 | 2432.0 | 2399.6 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2436.2 | −0.09% | −2.2 | 2436.2 | 2420.0 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2455.1 | −0.10% | −2.5 | 2455.1 | 2455.1 | حيادية |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.14% | −3.5 | 2491.1 | 2480.0 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2541.2 | −0.22% | −5.5 | 2541.2 | 2541.2 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2592.7 | −0.21% | −5.5 | 2592.7 | 2592.7 | حيادية |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2610.7 | −0.21% | −5.5 | 2610.7 | 2610.7 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2634.8 | −0.21% | −5.5 | 2634.8 | 2634.8 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2646.5 | −0.21% | −5.5 | 2646.5 | 2646.5 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2666.0 | −0.21% | −5.5 | 2666.0 | 2666.0 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2677.7 | −0.20% | −5.5 | 2677.7 | 2677.7 | حيادية |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2697.2 | −0.20% | −5.5 | 2697.2 | 2697.2 | بيع |