عقود Gold Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2325.5 | +1.15% | 26.5 | 2325.5 | 2314.2 | شراء |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2334.8 | +1.13% | 26.2 | 2341.9 | 2300.6 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2343.4 | +1.05% | 24.3 | 2348.3 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2357.0 | +1.13% | 26.4 | 2363.8 | 2322.7 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2378.7 | +1.11% | 26.0 | 2386.0 | 2345.0 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2401.3 | +1.11% | 26.4 | 2408.8 | 2367.9 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2421.2 | +1.01% | 24.2 | 2429.9 | 2400.1 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2437.3 | +0.87% | 21.1 | 2448.9 | 2437.3 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2436.2 | −0.09% | −2.2 | 2436.2 | 2420.0 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2455.1 | −0.10% | −2.5 | 2455.1 | 2455.1 | حيادية |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2513.0 | +0.88% | 21.9 | 2514.4 | 2495.6 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2541.2 | −0.22% | −5.5 | 2541.2 | 2541.2 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2592.7 | −0.21% | −5.5 | 2592.7 | 2592.7 | حيادية |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2610.7 | −0.21% | −5.5 | 2610.7 | 2610.7 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2634.8 | −0.21% | −5.5 | 2634.8 | 2634.8 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2646.5 | −0.21% | −5.5 | 2646.5 | 2646.5 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2666.0 | −0.21% | −5.5 | 2666.0 | 2666.0 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2677.7 | −0.20% | −5.5 | 2677.7 | 2677.7 | حيادية |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2697.2 | −0.20% | −5.5 | 2697.2 | 2697.2 | بيع |