عقود Gold Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,912.9 | +0.76% | 21.9 | 2,916.7 | 2,880.4 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,922.3 | +0.05% | 1.4 | 2,925.4 | 2,921.2 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,936.4 | +0.07% | 2.0 | 2,938.1 | 2,936.4 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,950.3 | +0.04% | 1.3 | 2,953.1 | 2,949.8 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,961.4 | +0.75% | 22.1 | 2,961.4 | 2,959.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,974.5 | +0.02% | 0.7 | 2,974.6 | 2,974.5 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,985.7 | +0.75% | 22.1 | 2,985.7 | 2,985.7 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,997.7 | +0.75% | 22.2 | 3,003.7 | 2,959.8 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,010.4 | +0.75% | 22.4 | 3,010.4 | 3,010.4 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,022.3 | +0.04% | 1.2 | 3,022.5 | 3,020.7 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,033.1 | +0.75% | 22.5 | 3,033.1 | 3,033.1 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,045.0 | +0.74% | 22.5 | 3,045.0 | 3,045.0 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,055.5 | +0.74% | 22.5 | 3,055.5 | 3,055.5 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,066.0 | +0.74% | 22.5 | 3,066.0 | 3,066.0 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,077.6 | +0.73% | 22.4 | 3,077.6 | 3,077.6 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,087.7 | +0.73% | 22.4 | 3,087.7 | 3,086.8 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,100.2 | +0.72% | 22.3 | 3,100.2 | 3,100.2 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,110.6 | +0.72% | 22.2 | 3,110.6 | 3,079.3 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,122.0 | +0.72% | 22.3 | 3,122.0 | 3,122.0 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,132.1 | +0.72% | 22.3 | 3,132.1 | 3,132.1 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,143.5 | +0.71% | 22.2 | 3,143.5 | 3,143.5 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,152.9 | +0.71% | 22.1 | 3,152.9 | 3,130.8 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,167.1 | +0.70% | 22.1 | 3,167.1 | 3,167.1 | شراء |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,180.3 | +0.70% | 22.1 | 3,180.3 | 3,180.3 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,213.2 | +0.69% | 22.1 | 3,213.2 | 3,213.2 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,270.7 | +0.68% | 22.1 | 3,270.7 | 3,270.7 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,327.2 | +0.67% | 22.1 | 3,327.2 | 3,327.2 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,377.7 | +0.66% | 22.1 | 3,377.7 | 3,377.7 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,389.4 | +0.66% | 22.1 | 3,389.4 | 3,389.4 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,408.9 | +0.65% | 22.1 | 3,408.9 | 3,408.9 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,420.6 | +0.65% | 22.1 | 3,420.6 | 3,420.6 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,440.1 | +0.65% | 22.1 | 3,440.1 | 3,440.1 | شراء |