عقود Gold Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,000.1 | −0.40% | −11.9 | 3,050.8 | 2,965.0 | حيادية |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,015.0 | −0.23% | −7.1 | 3,069.8 | 2,975.0 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,026.4 | −0.30% | −9.0 | 3,084.4 | 2,985.0 | حيادية |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,038.0 | −0.32% | −9.9 | 3,081.1 | 3,002.4 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,051.8 | −0.28% | −8.5 | 3,108.5 | 3,011.0 | حيادية |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,045.2 | −0.89% | −27.4 | 3,045.2 | 3,045.2 | بيع قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,081.6 | −0.06% | −1.8 | 3,111.6 | 3,038.0 | حيادية |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,095.5 | −2.79% | −88.8 | 3,095.5 | 3,095.5 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,096.8 | −0.30% | −9.4 | 3,143.8 | 3,057.7 | حيادية |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,122.0 | +0.13% | 4.2 | 3,141.5 | 3,120.7 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,133.4 | +0.18% | 5.6 | 3,150.5 | 3,120.4 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,138.7 | −2.78% | −89.8 | 3,138.7 | 3,138.7 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,156.8 | +0.28% | 8.8 | 3,156.8 | 3,150.6 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,158.6 | −2.80% | −90.9 | 3,158.6 | 3,158.6 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,164.8 | −0.11% | −3.4 | 3,181.0 | 3,164.8 | حيادية |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,179.5 | −2.81% | −91.9 | 3,255.4 | 3,179.5 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,189.4 | −2.81% | −92.1 | 3,278.0 | 3,189.4 | بيع |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,200.5 | −2.79% | −92.0 | 3,200.5 | 3,200.5 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,210.0 | −2.78% | −91.9 | 3,210.0 | 3,210.0 | بيع |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,220.0 | −2.77% | −91.8 | 3,220.0 | 3,220.0 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,190.0 | −1.22% | −39.4 | 3,211.0 | 3,190.0 | بيع |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,243.2 | −2.75% | −91.7 | 3,243.2 | 3,243.2 | بيع |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,256.9 | −2.74% | −91.7 | 3,256.9 | 3,256.9 | بيع قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,266.1 | −2.73% | −91.7 | 3,266.1 | 3,266.1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,286.4 | −2.71% | −91.7 | 3,286.4 | 3,286.4 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,343.4 | −2.67% | −91.7 | 3,343.4 | 3,343.4 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,401.4 | −2.63% | −91.7 | 3,401.4 | 3,401.4 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,455.9 | −2.58% | −91.7 | 3,488.0 | 3,455.9 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,467.6 | −2.58% | −91.7 | 3,467.6 | 3,467.6 | حيادية |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,487.1 | −2.56% | −91.7 | 3,487.1 | 3,487.1 | حيادية |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,498.8 | −2.55% | −91.7 | 3,498.8 | 3,498.8 | بيع |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,518.3 | −2.54% | −91.7 | 3,518.3 | 3,518.3 | بيع |