عقود Gold Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,592.0 | −1.69% | −44.5 | 2,610.3 | 2,582.1 | بيع |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,602.9 | −1.44% | −37.9 | 2,625.0 | 2,585.9 | بيع قوي |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,613.2 | −1.51% | −40.1 | 2,640.9 | 2,596.7 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,635.0 | −1.51% | −40.5 | 2,663.1 | 2,619.4 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,659.2 | −1.46% | −39.5 | 2,685.1 | 2,646.0 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,674.8 | −1.68% | −45.8 | 2,694.5 | 2,670.3 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,708.0 | −1.21% | −33.3 | 2,730.9 | 2,696.0 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,723.2 | −1.39% | −38.5 | 2,753.6 | 2,707.3 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,738.0 | −1.56% | −43.4 | 2,738.0 | 2,738.0 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,799.3 | −0.21% | −6.0 | 2,805.0 | 2,799.3 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,817.9 | −0.21% | −6.0 | 2,817.9 | 2,817.9 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.21% | −6.0 | 2,839.1 | 2,839.1 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.21% | −6.0 | 2,856.1 | 2,856.1 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.6 | −0.21% | −6.0 | 2,871.6 | 2,871.6 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,924.6 | −0.20% | −6.0 | 2,924.6 | 2,924.6 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,977.6 | −0.20% | −6.0 | 2,977.6 | 2,977.6 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,027.6 | −0.20% | −6.0 | 3,027.6 | 3,027.6 | حياديه |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,077.6 | −0.19% | −6.0 | 3,077.6 | 3,077.6 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,089.3 | −0.19% | −6.0 | 3,089.3 | 3,089.3 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,108.8 | −0.19% | −6.0 | 3,108.8 | 3,108.8 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,120.5 | −0.19% | −6.0 | 3,120.5 | 3,120.5 | شراء |