عقود Gold Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,618.7 | +0.15% | +5.5 | 3,618.7 | 3,590.0 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,635.3 | +0.31% | +11.3 | 3,641.9 | 3,593.7 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,652.4 | +0.34% | +12.4 | 3,656.1 | 3,609.4 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,663.8 | +0.29% | +10.5 | 3,671.5 | 3,621.7 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,683.6 | +0.43% | +15.8 | 3,683.6 | 3,639.1 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,693.3 | +0.30% | +11.2 | 3,699.4 | 3,650.8 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,696.9 | +0.05% | +1.9 | 3,698.7 | 3,671.4 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,718.1 | +0.29% | +10.6 | 3,724.2 | 3,678.4 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,720.0 | −0.01% | −0.4 | 3,720.0 | 3,702.2 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,742.1 | +0.27% | +9.9 | 3,747.8 | 3,701.3 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,745.8 | +1.24% | +45.9 | 3,745.8 | 3,745.8 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,769.4 | +0.34% | +12.9 | 3,769.4 | 3,728.5 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,748.0 | −0.54% | −20.5 | 3,748.0 | 3,748.0 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,779.0 | +1.23% | +46.1 | 3,779.0 | 3,779.0 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,788.6 | +1.23% | +46.1 | 3,788.6 | 3,788.6 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,810.4 | +0.24% | +9.0 | 3,810.4 | 3,770.0 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,811.7 | +1.22% | +46.1 | 3,811.7 | 3,811.7 | شراء |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,823.4 | +1.22% | +46.1 | 3,823.4 | 3,778.6 | شراء |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,834.0 | +1.22% | +46.1 | 3,834.0 | 3,834.0 | شراء |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,855.0 | +0.29% | +11.3 | 3,855.0 | 3,821.0 | شراء |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,854.7 | +1.21% | +46.0 | 3,854.7 | 3,854.7 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,864.8 | +1.20% | +46.0 | 3,864.8 | 3,824.4 | شراء |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,876.2 | +1.20% | +46.0 | 3,876.2 | 3,876.2 | شراء |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,885.8 | +1.20% | +45.9 | 3,885.8 | 3,885.8 | شراء |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,896.8 | +1.19% | +45.9 | 3,896.8 | 3,896.8 | شراء |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,908.4 | +1.19% | +45.9 | 3,908.4 | 3,908.4 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,919.1 | −0.21% | −8.4 | 3,919.1 | 3,902.7 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,991.6 | +1.16% | +45.9 | 3,991.6 | 3,991.6 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,056.6 | +1.14% | +45.9 | 4,056.6 | 4,056.6 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,114.6 | +1.13% | +45.9 | 4,114.6 | 4,114.6 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,317.8 | +1.07% | +45.9 | 4,317.8 | 4,317.8 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,345.3 | +1.07% | +45.9 | 4,345.3 | 4,345.3 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,380.7 | +1.06% | +45.9 | 4,380.7 | 4,380.7 | شراء |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,408.2 | +1.05% | +45.9 | 4,408.2 | 4,408.2 | شراء |