عقود Gold Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,579.9 | +0.86% | +30.5 | 3,593.7 | 3,553.2 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,590.0 | +0.76% | +27.1 | 3,610.8 | 3,563.4 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,606.5 | +0.78% | +27.9 | 3,626.4 | 3,580.8 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,619.7 | +0.77% | +27.5 | 3,640.1 | 3,592.4 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,634.8 | +0.78% | +28.0 | 3,653.8 | 3,611.3 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,648.0 | +0.75% | +27.1 | 3,668.9 | 3,621.3 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,676.9 | +1.19% | +43.2 | 3,676.9 | 3,639.3 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,673.9 | +0.76% | +27.8 | 3,694.2 | 3,651.0 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,667.1 | +0.23% | +8.4 | 3,667.1 | 3,667.1 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,709.1 | +1.05% | +38.5 | 3,718.0 | 3,670.8 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,684.2 | +2.15% | +77.4 | 3,684.2 | 3,638.0 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,738.9 | +1.19% | +44.1 | 3,738.9 | 3,697.6 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,706.4 | +2.13% | +77.4 | 3,712.8 | 3,670.0 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,717.4 | +2.12% | +77.0 | 3,717.4 | 3,676.2 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,727.0 | +2.10% | +76.7 | 3,727.0 | 3,727.0 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,776.3 | +0.96% | +36.0 | 3,780.7 | 3,750.0 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,750.7 | +2.11% | +77.6 | 3,750.7 | 3,750.7 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,762.4 | +2.10% | +77.3 | 3,762.4 | 3,762.4 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,773.0 | +2.09% | +77.3 | 3,773.0 | 3,773.0 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,782.7 | +2.09% | +77.5 | 3,782.7 | 3,772.5 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,793.5 | +2.09% | +77.5 | 3,793.5 | 3,793.5 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,803.4 | +2.08% | +77.5 | 3,803.4 | 3,722.0 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,814.7 | +2.07% | +77.5 | 3,814.7 | 3,814.7 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,824.4 | +2.07% | +77.5 | 3,824.4 | 3,824.4 | شراء قوي |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,835.3 | +2.06% | +77.5 | 3,835.3 | 3,835.3 | شراء قوي |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,846.8 | +2.06% | +77.5 | 3,846.8 | 3,846.8 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,895.9 | +0.78% | +30.1 | 3,895.9 | 3,895.9 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,929.7 | +2.01% | +77.5 | 3,929.7 | 3,926.0 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,992.7 | +1.98% | +77.5 | 3,992.7 | 3,949.1 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,050.7 | +1.95% | +77.5 | 4,050.7 | 4,050.7 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,253.9 | +1.86% | +77.5 | 4,253.9 | 4,253.9 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,281.4 | +1.84% | +77.5 | 4,281.4 | 4,281.4 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,316.8 | +1.83% | +77.5 | 4,316.8 | 4,316.8 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,344.3 | +1.82% | +77.5 | 4,344.3 | 4,344.3 | شراء قوي |