العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GCX2025Gold Futures (Nov 2025)
2025-11-253,963.8+0.41%+16.13,963.83,929.9
حياديه
GCZ2025Gold Futures (Dec 2025)
2025-12-293,976.6+0.41%+16.13,987.23,935.7
حياديه
GCF2026Gold Futures (Jan 2026)
2026-01-283,989.5+0.31%+12.23,999.83,954.3
بيع
GCG2026Gold Futures (Feb 2026)
2026-02-254,006.1+0.32%+12.74,018.03,969.4
حياديه
GCH2026Gold Futures (Mar 2026)
2026-03-274,025.8+0.45%+18.14,025.83,993.6
حياديه
GCJ2026Gold Futures (Apr 2026)
2026-04-284,036.6+0.35%+14.14,048.14,003.0
حياديه
GCK2026Gold Futures (May 2026)
2026-05-274,049.1+0.31%+12.64,050.04,023.9
بيع
GCM2026Gold Futures (Jun 2026)
2026-06-264,079.2+0.67%+27.04,079.24,035.6
شراء
GCN2026Gold Futures (Jul 2026)
2026-07-294,066.7−1.35%−55.64,111.24,066.7
بيع
GCQ2026Gold Futures (Aug 2026)
2026-08-274,093.0+0.26%+10.84,094.04,076.7
حياديه
GCU2026Gold Futures (Sep 2026)
2026-09-284,121.5+0.61%+24.84,121.54,099.0
حياديه
GCV2026Gold Futures (Oct 2026)
2026-10-284,113.2+0.07%+2.74,113.24,090.8
حياديه
GCX2026Gold Futures (Nov 2026)
2026-11-254,125.2−1.33%−55.84,125.24,125.2
بيع
GCZ2026Gold Futures (Dec 2026)
2026-12-294,162.2+0.56%+23.14,163.74,118.7
شراء
GCF2027Gold Futures (Jan 2027)
2027-01-274,152.4−1.35%−56.74,175.04,152.4
بيع
GCG2027Gold Futures (Feb 2027)
2027-02-244,185.0+0.42%+17.64,185.04,149.2
حياديه
GCH2027Gold Futures (Mar 2027)
2027-03-294,180.8−1.32%−56.04,180.84,180.8
بيع
GCJ2027Gold Futures (Apr 2027)
2027-04-284,194.1−1.32%−56.14,194.14,194.1
بيع
GCK2027Gold Futures (May 2027)
2027-05-264,208.0−1.32%−56.24,208.04,208.0
بيع
GCM2027Gold Futures (Jun 2027)
2027-06-284,221.0−1.32%−56.34,221.04,221.0
حياديه
GCN2027Gold Futures (Jul 2027)
2027-07-284,234.5−1.31%−56.44,234.54,234.5
بيع
GCQ2027Gold Futures (Aug 2027)
2027-08-274,247.4−1.31%−56.44,247.44,247.4
بيع
GCU2027Gold Futures (Sep 2027)
2027-09-284,260.6−1.31%−56.74,260.64,260.6
بيع
GCV2027Gold Futures (Oct 2027)
2027-10-274,273.6−1.31%−56.64,273.64,273.6
بيع
GCX2027Gold Futures (Nov 2027)
2027-11-264,286.4−1.31%−56.94,286.44,286.4
بيع
GCZ2027Gold Futures (Dec 2027)
2027-12-294,299.8−1.30%−56.64,299.84,299.8
حياديه
GCM2028Gold Futures (Jun 2028)
2028-06-284,380.1−1.30%−57.64,380.14,380.1
حياديه
GCZ2028Gold Futures (Dec 2028)
2028-12-274,460.4−1.30%−58.64,460.44,460.4
حياديه
GCM2029Gold Futures (Jun 2029)
2029-06-274,528.6−1.26%−57.64,528.64,528.6
حياديه
GCZ2029Gold Futures (Dec 2029)
2029-12-274,722.0−1.23%−58.64,722.04,722.0
حياديه
GCM2030Gold Futures (Jun 2030)
2030-06-264,749.5−1.22%−58.64,749.54,749.5
حياديه
GCZ2030Gold Futures (Dec 2030)
2030-12-274,784.9−1.21%−58.64,784.94,784.9
حياديه
GCM2031Gold Futures (Jun 2031)
2031-06-264,812.4−1.20%−58.64,812.44,812.4
بيع