عقود Gold Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,859.8 | −0.20% | −7.7 | 3,867.3 | 3,851.2 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,889.8 | +0.17% | +6.5 | 3,890.4 | 3,869.2 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,906.3 | +0.23% | +8.8 | 3,906.8 | 3,877.0 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,922.5 | +0.23% | +9.1 | 3,922.5 | 3,895.8 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,938.1 | +0.23% | +9.0 | 3,938.1 | 3,909.0 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,950.3 | +0.19% | +7.6 | 3,950.3 | 3,922.4 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,962.6 | +0.14% | +5.7 | 3,963.0 | 3,938.9 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,974.4 | +0.10% | +3.9 | 3,974.8 | 3,956.4 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,992.8 | +0.21% | +8.3 | 3,992.8 | 3,965.0 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,998.5 | +0.63% | +25.2 | 3,998.5 | 3,998.5 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,020.1 | +0.21% | +8.6 | 4,020.1 | 3,999.6 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,019.1 | −0.16% | −6.3 | 4,019.1 | 4,017.2 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,030.5 | −0.14% | −5.8 | 4,033.7 | 4,020.0 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,048.1 | +0.68% | +27.2 | 4,055.0 | 4,048.1 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,063.7 | +0.07% | +3.0 | 4,063.7 | 4,044.8 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,072.2 | +0.70% | +28.3 | 4,072.2 | 4,072.2 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,084.7 | +0.71% | +28.8 | 4,084.7 | 4,078.0 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,095.4 | +0.72% | +29.4 | 4,095.4 | 4,095.4 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,107.0 | +0.74% | +30.0 | 4,107.0 | 4,107.0 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,118.5 | +0.75% | +30.7 | 4,118.5 | 4,118.5 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,129.7 | +0.76% | +31.3 | 4,129.7 | 4,129.7 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,141.4 | +0.76% | +31.2 | 4,141.4 | 4,141.4 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,152.1 | +0.77% | +31.9 | 4,155.5 | 4,152.1 | شراء قوي |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,163.1 | +0.77% | +32.0 | 4,163.1 | 4,163.1 | شراء قوي |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,174.3 | +0.77% | +32.1 | 4,174.3 | 4,174.3 | شراء |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,185.2 | +0.77% | +32.1 | 4,185.2 | 4,185.2 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,197.1 | +0.77% | +32.2 | 4,197.1 | 4,197.1 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,265.8 | +0.76% | +32.2 | 4,265.8 | 4,265.8 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,335.0 | +0.75% | +32.3 | 4,335.0 | 4,335.0 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,397.5 | +0.74% | +32.3 | 4,397.5 | 4,397.5 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,600.7 | +0.71% | +32.3 | 4,600.7 | 4,600.7 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,628.2 | +0.70% | +32.3 | 4,628.2 | 4,628.2 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,663.6 | +0.70% | +32.3 | 4,663.6 | 4,663.6 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,691.1 | +0.69% | +32.3 | 4,691.1 | 4,691.1 | شراء قوي |