عقود Gold Futures (Aug 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2324.3 | +0.12% | 2.7 | 2324.3 | 2324.3 | شراء |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2320.5 | −0.46% | −10.7 | 2338.7 | 2318.2 | حيادية |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2331.7 | −0.42% | −9.9 | 2346.1 | 2329.4 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2344.3 | −0.39% | −9.1 | 2360.9 | 2340.5 | حيادية |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2365.2 | −0.45% | −10.7 | 2380.0 | 2363.3 | حيادية |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2386.0 | −0.52% | −12.5 | 2404.8 | 2385.9 | حيادية |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2410.0 | −0.45% | −10.8 | 2426.5 | 2410.0 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2430.0 | −0.41% | −9.9 | 2444.3 | 2427.0 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2459.9 | +0.97% | 23.7 | 2459.9 | 2459.9 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2478.8 | 2478.8 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2515.0 | 2495.6 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2564.9 | +0.93% | 23.7 | 2564.9 | 2564.9 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2616.4 | +0.91% | 23.7 | 2616.4 | 2616.4 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2634.4 | +0.91% | 23.7 | 2634.4 | 2634.4 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2658.5 | +0.90% | 23.7 | 2658.5 | 2658.5 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2670.2 | +0.90% | 23.7 | 2670.2 | 2670.2 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2689.7 | +0.89% | 23.7 | 2689.7 | 2689.7 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2701.4 | +0.89% | 23.7 | 2701.4 | 2701.4 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2720.9 | +0.88% | 23.7 | 2720.9 | 2720.9 | شراء |