عقود Gold Futures (Aug 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,812.5 | −0.37% | −10.5 | 2,838.0 | 2,804.0 | شراء |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,822.9 | −0.40% | −11.4 | 2,850.5 | 2,814.5 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,835.0 | −0.36% | −10.2 | 2,862.9 | 2,826.0 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,859.6 | −0.36% | −10.3 | 2,886.8 | 2,850.8 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,883.1 | −0.37% | −10.6 | 2,910.1 | 2,874.7 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,906.7 | −0.38% | −11.1 | 2,927.2 | 2,903.2 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,930.2 | −0.40% | −11.7 | 2,957.7 | 2,922.2 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,954.3 | −0.40% | −12.0 | 2,954.3 | 2,949.4 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,975.6 | −0.40% | −11.9 | 2,996.0 | 2,975.6 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,996.3 | −0.40% | −11.9 | 2,996.3 | 2,996.3 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,017.8 | −0.39% | −11.9 | 3,017.8 | 3,017.8 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,036.2 | −0.39% | −11.9 | 3,036.2 | 3,036.2 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,054.4 | −0.39% | −11.9 | 3,054.4 | 3,054.4 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,108.4 | −0.38% | −11.9 | 3,108.4 | 3,108.4 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,161.4 | −0.38% | −11.9 | 3,161.4 | 3,161.4 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,211.4 | −0.37% | −11.9 | 3,211.4 | 3,211.4 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,261.4 | −0.36% | −11.9 | 3,261.4 | 3,261.4 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,273.1 | −0.36% | −11.9 | 3,273.1 | 3,273.1 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,292.6 | −0.36% | −11.9 | 3,292.6 | 3,292.6 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,304.3 | −0.36% | −11.9 | 3,304.3 | 3,304.3 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,323.8 | −0.36% | −11.9 | 3,323.8 | 3,323.8 | حيادية |