عقود Gold Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,604.9 | +0.49% | 12.7 | 2,605.3 | 2,604.9 | بيع |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,604.2 | +0.32% | 8.2 | 2,609.7 | 2,595.7 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,617.6 | +0.36% | 9.5 | 2,622.3 | 2,603.7 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,639.0 | +0.34% | 9.0 | 2,644.0 | 2,626.7 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,662.3 | +0.34% | 9.0 | 2,667.1 | 2,649.9 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,688.0 | +0.47% | 12.7 | 2,688.0 | 2,683.3 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,696.8 | −1.62% | −44.5 | 2,730.9 | 2,696.0 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,728.8 | +0.39% | 10.7 | 2,730.1 | 2,719.9 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,739.5 | −1.51% | −41.9 | 2,739.5 | 2,738.0 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,757.6 | −1.49% | −41.7 | 2,757.6 | 2,757.6 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,776.2 | −1.48% | −41.7 | 2,776.2 | 2,776.2 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,797.4 | −1.47% | −41.7 | 2,797.4 | 2,797.4 | بيع قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,814.4 | −1.46% | −41.7 | 2,814.4 | 2,814.4 | بيع قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,829.9 | −1.45% | −41.7 | 2,829.9 | 2,829.9 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,882.9 | −1.43% | −41.7 | 2,882.9 | 2,882.9 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,935.9 | −1.40% | −41.7 | 2,935.9 | 2,935.9 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,985.9 | −1.38% | −41.7 | 2,985.9 | 2,985.9 | بيع |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,035.9 | −1.35% | −41.7 | 3,035.9 | 3,035.9 | بيع |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,047.6 | −1.35% | −41.7 | 3,047.6 | 3,047.6 | بيع |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,067.1 | −1.34% | −41.7 | 3,067.1 | 3,067.1 | بيع |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,078.8 | −1.34% | −41.7 | 3,078.8 | 3,078.8 | بيع |