عقود Gold Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,703.5 | +0.97% | 26.0 | 2,703.5 | 2,690.8 | شراء قوي |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,708.1 | +0.96% | 25.8 | 2,712.7 | 2,685.4 | شراء قوي |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,722.3 | +0.96% | 25.8 | 2,724.0 | 2,701.9 | شراء قوي |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,734.6 | +0.90% | 24.5 | 2,738.9 | 2,713.2 | شراء قوي |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,758.6 | +0.88% | 24.0 | 2,762.3 | 2,737.7 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,781.3 | +0.89% | 24.6 | 2,782.3 | 2,759.9 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,805.9 | +0.98% | 27.2 | 2,805.9 | 2,787.7 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,825.9 | +0.89% | 25.0 | 2,825.9 | 2,808.0 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,823.7 | +0.24% | 6.7 | 2,826.0 | 2,823.7 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,843.8 | +0.24% | 6.7 | 2,843.8 | 2,843.8 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,863.9 | +0.23% | 6.7 | 2,863.9 | 2,863.9 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,885.6 | +0.23% | 6.7 | 2,885.6 | 2,885.6 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,903.6 | +0.23% | 6.7 | 2,903.6 | 2,903.6 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,920.9 | +0.23% | 6.7 | 2,920.9 | 2,920.9 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,974.9 | +0.23% | 6.7 | 2,974.9 | 2,974.9 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,027.9 | +0.22% | 6.7 | 3,027.9 | 3,027.9 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,077.9 | +0.22% | 6.7 | 3,077.9 | 3,077.9 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,127.9 | +0.21% | 6.7 | 3,127.9 | 3,127.9 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,139.6 | +0.21% | 6.7 | 3,139.6 | 3,139.6 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,159.1 | +0.21% | 6.7 | 3,159.1 | 3,159.1 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,170.8 | +0.21% | 6.7 | 3,170.8 | 3,170.8 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,190.3 | +0.21% | 6.7 | 3,190.3 | 3,190.3 | شراء |