رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 2298.0 | −0.80% | −18.6 | 2314.4 | 2298.0 | بيع | |
2024-07-29 | 2300.0 | −0.79% | −18.4 | 2320.5 | 2299.8 | بيع قوي | |
2024-08-28 | 2312.3 | −0.79% | −18.5 | 2335.8 | 2311.1 | بيع | |
2024-10-29 | 2334.3 | −0.82% | −19.2 | 2357.7 | 2334.0 | بيع | |
2024-12-27 | 2358.1 | −0.78% | −18.6 | 2381.4 | 2356.9 | بيع | |
2025-02-26 | 2380.5 | −0.77% | −18.4 | 2396.9 | 2380.0 | بيع | |
2025-04-28 | 2398.6 | −0.81% | −19.6 | 2420.1 | 2398.6 | بيع | |
2025-06-26 | 2438.9 | +0.02% | 0.6 | 2438.9 | 2438.9 | بيع | |
2025-08-27 | 2447.0 | −0.43% | −10.5 | 2457.6 | 2445.0 | بيع | |
2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | بيع | |
2025-12-29 | 2493.6 | −0.54% | −13.5 | 2501.0 | 2492.9 | بيع | |
2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | بيع قوي | |
2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | بيع قوي | |
2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | بيع | |
2026-12-29 | 2594.1 | −0.52% | −13.5 | 2594.1 | 2594.1 | بيع | |
2027-06-28 | 2612.1 | −0.51% | −13.5 | 2612.1 | 2612.1 | بيع | |
2027-12-29 | 2636.2 | −0.51% | −13.5 | 2636.2 | 2636.2 | بيع | |
2028-06-28 | 2647.9 | −0.51% | −13.5 | 2647.9 | 2647.9 | بيع | |
2028-12-27 | 2667.4 | −0.50% | −13.5 | 2667.4 | 2667.4 | بيع | |
2029-06-27 | 2679.1 | −0.50% | −13.5 | 2679.1 | 2679.1 | بيع | |
2029-12-27 | 2698.6 | −0.50% | −13.5 | 2698.6 | 2698.6 | بيع |