عقود Gold Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2330.0 | +0.59% | 13.6 | 2332.9 | 2322.7 | حيادية |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2326.3 | −0.26% | −6.1 | 2334.8 | 2323.6 | بيع قوي |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2338.1 | −0.27% | −6.3 | 2347.1 | 2335.6 | بيع |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2359.3 | −0.33% | −7.9 | 2366.7 | 2358.7 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2384.3 | −0.24% | −5.8 | 2392.2 | 2383.2 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2405.0 | −0.31% | −7.4 | 2405.0 | 2405.0 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2431.6 | +0.55% | 13.2 | 2434.0 | 2421.3 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2451.8 | +0.55% | 13.4 | 2451.8 | 2451.8 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.0 | +0.56% | 13.7 | 2471.0 | 2462.7 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | +0.56% | 13.9 | 2489.6 | 2489.6 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2507.1 | +0.57% | 14.2 | 2507.1 | 2507.1 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.2 | +0.57% | 14.2 | 2526.2 | 2526.2 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2546.3 | +0.56% | 14.2 | 2546.3 | 2546.3 | حيادية |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.1 | +0.56% | 14.2 | 2556.1 | 2556.1 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.6 | +0.55% | 14.2 | 2607.6 | 2607.6 | حيادية |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.6 | +0.54% | 14.2 | 2625.6 | 2625.6 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.7 | +0.54% | 14.2 | 2649.7 | 2649.7 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.4 | +0.54% | 14.2 | 2661.4 | 2661.4 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2680.9 | +0.53% | 14.2 | 2680.9 | 2680.9 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.6 | +0.53% | 14.2 | 2692.6 | 2692.6 | حيادية |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.1 | +0.53% | 14.2 | 2712.1 | 2712.1 | بيع |