عقود Gold Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2398.9 | −0.94% | −22.8 | 2417.6 | 2398.9 | شراء |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2392.3 | −1.39% | −33.6 | 2430.5 | 2385.3 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2402.5 | −1.41% | −34.4 | 2440.0 | 2396.4 | حيادية |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2415.4 | −1.38% | −33.7 | 2453.3 | 2408.0 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2440.2 | −1.30% | −32.1 | 2473.8 | 2432.7 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2460.2 | −1.43% | −35.7 | 2499.2 | 2455.4 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2483.5 | −1.42% | −35.8 | 2522.3 | 2479.2 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2507.1 | −1.28% | −32.4 | 2536.0 | 2502.3 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2559.7 | −0.52% | −13.4 | 2563.4 | 2559.7 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2578.6 | −1.40% | −36.6 | 2578.6 | 2578.2 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2665.3 | −0.48% | −12.9 | 2665.3 | 2665.3 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2716.8 | −0.47% | −12.9 | 2716.8 | 2716.8 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2734.8 | −0.47% | −12.9 | 2734.8 | 2734.8 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2758.9 | −0.47% | −12.9 | 2758.9 | 2758.9 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2770.6 | −0.46% | −12.9 | 2770.6 | 2770.6 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2790.1 | −0.46% | −12.9 | 2790.1 | 2790.1 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2801.8 | −0.46% | −12.9 | 2801.8 | 2801.8 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2821.3 | −0.46% | −12.9 | 2821.3 | 2821.3 | شراء |