عقود Gold Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,520.6 | +1.35% | +46.9 | 3,523.6 | 3,485.7 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,530.0 | +1.23% | +42.8 | 3,549.0 | 3,477.2 | شراء قوي |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,551.6 | +1.39% | +48.8 | 3,557.6 | 3,493.9 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,559.6 | +1.24% | +43.5 | 3,578.4 | 3,506.0 | شراء قوي |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,577.9 | +1.34% | +47.2 | 3,580.5 | 3,528.0 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,586.9 | +1.19% | +42.3 | 3,605.6 | 3,534.5 | شراء قوي |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,607.0 | +1.39% | +49.5 | 3,607.0 | 3,555.3 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,616.3 | +1.31% | +46.7 | 3,630.0 | 3,560.7 | شراء قوي |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,625.9 | +1.22% | +43.7 | 3,625.9 | 3,608.4 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,638.7 | +1.24% | +44.6 | 3,653.9 | 3,584.5 | شراء قوي |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,650.4 | +1.21% | +43.6 | 3,650.4 | 3,638.0 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,663.6 | +1.26% | +45.5 | 3,663.6 | 3,609.0 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,629.0 | +1.21% | +43.3 | 3,629.0 | 3,629.0 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,683.3 | +1.18% | +42.9 | 3,683.3 | 3,676.2 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,650.3 | +1.20% | +43.3 | 3,650.3 | 3,650.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,709.0 | +1.26% | +46.3 | 3,711.9 | 3,664.0 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,673.1 | +1.19% | +43.3 | 3,673.1 | 3,673.1 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,676.2 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,695.7 | +1.19% | +43.4 | 3,695.7 | 3,695.7 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,716.0 | +1.18% | +43.5 | 3,716.0 | 3,716.0 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,722.0 | −0.10% | −3.9 | 3,722.0 | 3,722.0 | شراء |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,737.2 | +1.18% | +43.6 | 3,737.2 | 3,737.2 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,746.9 | +1.18% | +43.6 | 3,746.9 | 3,746.9 | شراء قوي |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,757.8 | +1.17% | +43.6 | 3,757.8 | 3,757.8 | شراء قوي |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,769.3 | +1.17% | +43.6 | 3,769.3 | 3,769.3 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,788.3 | +1.16% | +43.6 | 3,788.3 | 3,788.3 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,852.2 | +1.14% | +43.6 | 3,852.2 | 3,852.2 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,949.1 | +0.87% | +33.9 | 3,949.1 | 3,949.1 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,973.2 | +1.11% | +43.6 | 3,973.2 | 3,973.2 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,176.4 | +1.05% | +43.6 | 4,176.4 | 4,176.4 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,203.9 | +1.05% | +43.6 | 4,203.9 | 4,203.9 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,239.3 | +1.04% | +43.6 | 4,239.3 | 4,239.3 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,266.8 | +1.03% | +43.6 | 4,266.8 | 4,266.8 | شراء قوي |