عقود Gold Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2311.5 | −0.09% | −2.1 | 2311.5 | 2310.7 | بيع |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2335.1 | +0.55% | 12.8 | 2336.0 | 2312.9 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2331.1 | −0.07% | −1.7 | 2335.7 | 2330.9 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2357.5 | +0.54% | 12.7 | 2358.1 | 2335.9 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2380.0 | +0.54% | 12.7 | 2380.0 | 2358.6 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2402.6 | +0.52% | 12.4 | 2403.2 | 2381.4 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2421.8 | +0.39% | 9.5 | 2421.8 | 2407.0 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2435.9 | +0.18% | 4.4 | 2435.9 | 2423.0 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2451.3 | 2451.3 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | حيادية |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2499.8 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.3 | −0.05% | −1.4 | 2556.3 | 2556.3 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.8 | −0.05% | −1.4 | 2607.8 | 2607.8 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.8 | −0.05% | −1.4 | 2625.8 | 2625.8 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.9 | −0.05% | −1.4 | 2649.9 | 2649.9 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.6 | −0.05% | −1.4 | 2661.6 | 2661.6 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2681.1 | −0.05% | −1.4 | 2681.1 | 2681.1 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.8 | −0.05% | −1.4 | 2692.8 | 2692.8 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.3 | −0.05% | −1.4 | 2712.3 | 2712.3 | حيادية |