عقود Gold Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,657.5 | +0.72% | 19.1 | 2,657.5 | 2,653.0 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,664.8 | +0.66% | 17.4 | 2,678.5 | 2,643.5 | شراء |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,679.3 | +0.75% | 19.9 | 2,690.0 | 2,660.1 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,689.8 | +0.67% | 17.8 | 2,702.6 | 2,668.0 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,714.2 | +0.69% | 18.5 | 2,725.0 | 2,693.4 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,736.5 | +0.68% | 18.4 | 2,747.3 | 2,719.2 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,760.9 | +0.75% | 20.6 | 2,764.6 | 2,740.9 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,779.6 | +0.60% | 16.7 | 2,792.0 | 2,765.5 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,813.2 | +0.98% | 27.4 | 2,813.5 | 2,813.2 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,804.9 | −0.31% | −8.7 | 2,804.9 | 2,795.0 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,824.8 | −0.31% | −8.7 | 2,824.8 | 2,824.8 | حيادية |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,846.5 | −0.30% | −8.7 | 2,846.5 | 2,846.5 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,864.5 | −0.30% | −8.7 | 2,864.5 | 2,864.5 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,881.8 | −0.30% | −8.7 | 2,881.8 | 2,881.8 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.8 | −0.30% | −8.7 | 2,935.8 | 2,935.8 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,988.8 | −0.29% | −8.7 | 2,988.8 | 2,988.8 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,038.8 | −0.29% | −8.7 | 3,038.8 | 3,038.8 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,088.8 | −0.28% | −8.7 | 3,088.8 | 3,088.8 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,100.5 | −0.28% | −8.7 | 3,100.5 | 3,100.5 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,120.0 | −0.28% | −8.7 | 3,120.0 | 3,120.0 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,131.7 | −0.28% | −8.7 | 3,131.7 | 3,131.7 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,151.2 | −0.28% | −8.7 | 3,151.2 | 3,151.2 | — |