عقود Gold Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,082.0 | −0.48% | −15.0 | 3,110.5 | 3,082.0 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,092.8 | −0.47% | −14.6 | 3,124.5 | 3,087.6 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,105.7 | −0.51% | −16.0 | 3,138.8 | 3,101.3 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,128.1 | −0.21% | −6.7 | 3,145.4 | 3,125.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,132.6 | −0.48% | −15.2 | 3,164.8 | 3,127.6 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,160.5 | −1.39% | −44.7 | 3,160.5 | 3,160.5 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,170.4 | −0.04% | −1.4 | 3,185.5 | 3,160.8 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,184.3 | −1.39% | −45.0 | 3,245.9 | 3,184.3 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,179.2 | −0.50% | −16.1 | 3,210.1 | 3,179.2 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,207.7 | −1.39% | −45.2 | 3,207.7 | 3,207.7 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,218.1 | −1.39% | −45.5 | 3,264.4 | 3,180.0 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,228.5 | −1.40% | −45.8 | 3,228.5 | 3,228.5 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,239.0 | −1.40% | −46.0 | 3,304.1 | 3,231.7 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,249.5 | −1.40% | −46.0 | 3,249.5 | 3,249.5 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,259.9 | −1.39% | −46.1 | 3,315.0 | 3,248.9 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,271.4 | −1.39% | −46.1 | 3,271.4 | 3,271.4 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,278.0 | −0.11% | −3.5 | 3,278.0 | 3,278.0 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,292.5 | −1.38% | −46.2 | 3,292.5 | 3,292.5 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,301.9 | −1.38% | −46.2 | 3,301.9 | 3,301.9 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,311.8 | −1.38% | −46.5 | 3,311.8 | 3,311.8 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,308.2 | −0.39% | −12.9 | 3,308.2 | 3,308.2 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,334.9 | −1.38% | −46.5 | 3,334.9 | 3,334.9 | شراء |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,348.6 | −1.37% | −46.5 | 3,348.6 | 3,348.6 | حيادية |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,357.8 | −1.37% | −46.5 | 3,357.8 | 3,357.8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,378.1 | −1.36% | −46.5 | 3,378.1 | 3,378.1 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,435.1 | −1.34% | −46.5 | 3,435.1 | 3,435.1 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,493.1 | −1.31% | −46.5 | 3,493.1 | 3,493.1 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,547.6 | −1.29% | −46.5 | 3,547.6 | 3,547.6 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,559.3 | −1.29% | −46.5 | 3,559.3 | 3,559.3 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,578.8 | −1.28% | −46.5 | 3,578.8 | 3,578.8 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,590.5 | −1.28% | −46.5 | 3,590.5 | 3,590.5 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,610.0 | −1.27% | −46.5 | 3,610.0 | 3,610.0 | شراء |