عقود Gold Futures (Dec 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2301.0 | +0.05% | 1.1 | 2324.7 | 2292.3 | بيع |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2317.3 | +0.27% | 6.3 | 2336.1 | 2294.3 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2326.9 | +0.23% | 5.4 | 2341.7 | 2307.7 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2338.8 | +0.25% | 5.9 | 2357.9 | 2316.5 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2354.9 | 0.00% | 0.0 | 2379.8 | 2339.8 | حيادية |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2381.8 | +0.19% | 4.4 | 2402.3 | 2360.8 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2406.3 | +0.27% | 6.5 | 2423.3 | 2385.1 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2420.0 | +0.02% | 0.4 | 2443.7 | 2404.9 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2429.1 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2516.1 | +0.81% | 20.1 | 2516.1 | 2516.1 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2548.1 | +0.33% | 8.5 | 2548.1 | 2548.1 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2599.6 | +0.33% | 8.5 | 2599.6 | 2599.6 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2617.6 | +0.33% | 8.5 | 2617.6 | 2617.6 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2641.7 | +0.32% | 8.5 | 2641.7 | 2641.7 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2653.4 | +0.32% | 8.5 | 2653.4 | 2653.4 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2672.9 | +0.32% | 8.5 | 2672.9 | 2672.9 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2684.6 | +0.32% | 8.5 | 2684.6 | 2684.6 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2704.1 | +0.32% | 8.5 | 2704.1 | 2704.1 | حيادية |