عقود Gold Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2299.2 | −0.03% | −0.7 | 2324.7 | 2292.3 | بيع |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2309.6 | −0.06% | −1.4 | 2336.1 | 2294.3 | حيادية |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2320.0 | −0.06% | −1.5 | 2341.7 | 2307.7 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2331.6 | −0.06% | −1.3 | 2357.9 | 2316.5 | حيادية |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2353.6 | −0.06% | −1.3 | 2379.8 | 2339.8 | حيادية |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2375.9 | −0.06% | −1.5 | 2402.3 | 2360.8 | حيادية |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2398.3 | −0.06% | −1.5 | 2423.3 | 2385.1 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2443.7 | 2404.9 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2438.4 | 2438.4 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | حيادية |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2516.1 | 2494.6 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | حيادية |