عقود Gold Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,780.6 | +1.07% | +39.9 | 3,786.0 | 3,740.0 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,763.7 | −0.54% | −20.5 | 3,771.3 | 3,760.3 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,782.2 | −0.52% | −19.6 | 3,787.9 | 3,781.8 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,794.2 | −0.56% | −21.5 | 3,802.6 | 3,791.2 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,806.8 | −0.63% | −24.3 | 3,815.1 | 3,806.8 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,825.1 | −0.54% | −20.6 | 3,832.3 | 3,821.2 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,835.0 | −0.61% | −23.6 | 3,841.0 | 3,835.0 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,853.0 | −0.50% | −19.3 | 3,856.5 | 3,848.0 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,885.5 | +1.10% | +42.2 | 3,885.5 | 3,846.0 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,880.1 | −0.46% | −18.1 | 3,880.1 | 3,880.1 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,911.6 | +1.09% | +42.2 | 3,911.6 | 3,911.6 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,922.3 | +1.09% | +42.3 | 3,928.8 | 3,879.3 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,934.3 | +1.09% | +42.4 | 3,934.3 | 3,934.3 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,944.0 | +1.08% | +42.2 | 3,944.0 | 3,944.0 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,953.3 | +1.08% | +42.3 | 3,953.3 | 3,953.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,965.3 | +1.07% | +42.1 | 3,967.5 | 3,950.0 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,975.4 | +1.07% | +42.1 | 3,975.4 | 3,975.4 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,986.8 | +1.07% | +42.1 | 3,987.0 | 3,986.8 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,997.3 | +1.06% | +41.9 | 3,997.3 | 3,997.3 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,007.4 | +1.06% | +41.9 | 4,007.4 | 4,007.4 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,018.2 | +1.05% | +41.8 | 4,018.2 | 4,018.2 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,028.2 | +1.05% | +41.7 | 4,028.2 | 4,028.2 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,039.5 | +1.04% | +41.6 | 4,039.5 | 4,039.5 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,049.1 | +1.04% | +41.5 | 4,049.1 | 4,039.0 | شراء قوي |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,059.6 | +1.03% | +41.5 | 4,059.6 | 4,059.6 | شراء قوي |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,070.4 | +1.03% | +41.5 | 4,070.4 | 4,070.4 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,091.8 | +1.02% | +41.5 | 4,091.8 | 4,091.8 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,157.8 | +1.01% | +41.5 | 4,157.8 | 4,157.8 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,225.8 | +0.99% | +41.5 | 4,225.8 | 4,213.9 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,286.0 | +0.98% | +41.5 | 4,286.0 | 4,286.0 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,489.2 | +0.93% | +41.5 | 4,489.2 | 4,489.2 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,516.7 | +0.93% | +41.5 | 4,516.7 | 4,516.7 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,552.1 | +0.92% | +41.5 | 4,552.1 | 4,552.1 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,579.6 | +0.91% | +41.5 | 4,579.6 | 4,579.6 | شراء قوي |