عقود Gold Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 2,973.3 | +0.75% | 22.0 | 3,014.5 | 2,973.3 | حيادية |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 2,984.8 | +0.82% | 24.3 | 3,023.1 | 2,976.6 | بيع |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 2,996.3 | +0.76% | 22.7 | 3,037.9 | 2,988.6 | حيادية |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,008.9 | +0.78% | 23.3 | 3,045.6 | 3,004.5 | بيع |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,021.6 | +0.79% | 23.6 | 3,062.3 | 3,014.0 | حيادية |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,010.4 | −2.02% | −62.2 | 3,059.6 | 3,010.4 | بيع قوي |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,044.0 | +0.75% | 22.7 | 3,077.7 | 3,038.0 | حيادية |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,033.3 | −2.01% | −62.2 | 3,033.3 | 3,033.3 | بيع قوي |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,064.0 | +0.66% | 20.0 | 3,109.1 | 3,061.1 | حيادية |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,054.0 | −2.05% | −63.8 | 3,141.5 | 3,054.0 | بيع قوي |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,087.1 | +0.69% | 21.3 | 3,120.0 | 3,087.1 | حيادية |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,076.6 | −1.98% | −62.1 | 3,076.6 | 3,076.6 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,106.7 | +0.67% | 20.8 | 3,144.6 | 3,106.7 | حيادية |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,096.4 | −1.97% | −62.2 | 3,096.4 | 3,096.4 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,134.1 | +0.90% | 28.1 | 3,159.0 | 3,134.1 | حيادية |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,117.2 | −1.96% | −62.3 | 3,117.2 | 3,117.2 | بيع قوي |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,127.0 | −1.96% | −62.4 | 3,145.0 | 3,127.0 | بيع |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,138.4 | −1.94% | −62.1 | 3,138.4 | 3,138.4 | بيع قوي |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,147.9 | −1.93% | −62.1 | 3,147.9 | 3,147.9 | بيع قوي |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,158.5 | −1.91% | −61.5 | 3,158.5 | 3,158.5 | بيع قوي |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,190.4 | +0.70% | 22.2 | 3,210.4 | 3,188.2 | شراء |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,181.9 | −1.89% | −61.3 | 3,181.9 | 3,181.9 | بيع قوي |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,195.5 | −1.89% | −61.4 | 3,195.5 | 3,195.5 | بيع قوي |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,204.6 | −1.88% | −61.5 | 3,204.6 | 3,204.6 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,224.9 | −1.87% | −61.5 | 3,224.9 | 3,224.9 | بيع |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,281.8 | −1.84% | −61.6 | 3,281.8 | 3,281.8 | بيع |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,339.3 | −1.83% | −62.1 | 3,339.3 | 3,339.3 | بيع |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,394.1 | −1.79% | −61.8 | 3,394.1 | 3,394.1 | بيع |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,405.8 | −1.78% | −61.8 | 3,405.8 | 3,405.8 | بيع |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,425.3 | −1.77% | −61.8 | 3,425.3 | 3,425.3 | بيع |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,437.0 | −1.77% | −61.8 | 3,437.0 | 3,437.0 | بيع |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,456.5 | −1.76% | −61.8 | 3,456.5 | 3,456.5 | بيع |