عقود Gold Futures (Dec 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,655.5 | −0.05% | −1.2 | 2,655.5 | 2,655.5 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,661.6 | −0.14% | −3.8 | 2,666.2 | 2,659.3 | شراء |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,677.6 | +0.01% | 0.2 | 2,677.6 | 2,677.5 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,685.2 | −0.19% | −5.1 | 2,690.5 | 2,684.8 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,707.8 | −0.22% | −6.0 | 2,712.2 | 2,707.8 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,732.5 | −0.14% | −3.9 | 2,736.0 | 2,729.8 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,758.9 | +0.68% | 18.6 | 2,764.6 | 2,740.9 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,781.8 | +0.68% | 18.9 | 2,792.0 | 2,765.5 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,804.8 | +0.68% | 19.0 | 2,813.5 | 2,804.8 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,824.1 | +0.68% | 19.2 | 2,824.1 | 2,824.1 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,844.0 | +0.68% | 19.2 | 2,844.0 | 2,844.0 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,865.7 | +0.67% | 19.2 | 2,865.7 | 2,865.7 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,883.7 | +0.67% | 19.2 | 2,883.7 | 2,883.7 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,901.0 | +0.67% | 19.2 | 2,901.0 | 2,901.0 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,955.0 | +0.65% | 19.2 | 2,955.0 | 2,955.0 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,008.0 | +0.64% | 19.2 | 3,008.0 | 3,008.0 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,058.0 | +0.63% | 19.2 | 3,058.0 | 3,058.0 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,108.0 | +0.62% | 19.2 | 3,108.0 | 3,108.0 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,119.7 | +0.62% | 19.2 | 3,119.7 | 3,119.7 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,139.2 | +0.62% | 19.2 | 3,139.2 | 3,139.2 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,150.9 | +0.61% | 19.2 | 3,150.9 | 3,150.9 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,170.4 | +0.61% | 19.2 | 3,170.4 | 3,170.4 | — |