عقود العقود الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,669.9 | +0.20% | 5.4 | 2,670.7 | 2,667.9 | شراء قوي |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,681.8 | +0.35% | 9.4 | 2,683.9 | 2,673.7 | شراء قوي |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,693.9 | +0.34% | 9.0 | 2,693.9 | 2,687.6 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,708.8 | +0.39% | 10.5 | 2,709.9 | 2,700.0 | شراء قوي |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,731.4 | +0.35% | 9.6 | 2,733.3 | 2,724.4 | شراء قوي |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,747.7 | +0.12% | 3.2 | 2,749.2 | 2,746.6 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,777.8 | +0.38% | 10.6 | 2,777.8 | 2,771.0 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,800.9 | +0.38% | 10.5 | 2,801.1 | 2,792.1 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,813.9 | +0.32% | 9.1 | 2,818.0 | 2,813.9 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,833.3 | +0.33% | 9.2 | 2,833.3 | 2,833.3 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,853.2 | +0.32% | 9.2 | 2,853.2 | 2,853.2 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,874.9 | +0.32% | 9.2 | 2,874.9 | 2,874.9 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,892.9 | +0.32% | 9.2 | 2,892.9 | 2,892.9 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,910.2 | +0.32% | 9.2 | 2,910.2 | 2,910.2 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,964.2 | +0.31% | 9.2 | 2,964.2 | 2,964.2 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,017.2 | +0.31% | 9.2 | 3,017.2 | 3,017.2 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,067.2 | +0.30% | 9.2 | 3,067.2 | 3,067.2 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,117.2 | +0.30% | 9.2 | 3,117.2 | 3,117.2 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,128.9 | +0.29% | 9.2 | 3,128.9 | 3,128.9 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,148.4 | +0.29% | 9.2 | 3,148.4 | 3,148.4 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,160.1 | +0.29% | 9.2 | 3,160.1 | 3,160.1 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,179.6 | +0.29% | 9.2 | 3,179.6 | 3,179.6 | — |