عقود Gold Futures (Feb 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2347.6 | −0.83% | −19.7 | 2358.3 | 2347.6 | شراء |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2346.6 | −1.20% | −28.4 | 2370.8 | 2344.1 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2360.8 | −1.04% | −24.8 | 2380.6 | 2356.0 | شراء |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2369.3 | −1.18% | −28.4 | 2393.2 | 2366.8 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2398.8 | −0.89% | −21.6 | 2415.4 | 2391.3 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2415.1 | −1.16% | −28.3 | 2434.9 | 2414.2 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2442.2 | −0.98% | −24.2 | 2460.6 | 2437.5 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2460.2 | −1.05% | −26.0 | 2475.1 | 2460.1 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2509.2 | 2501.1 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2516.5 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2545.3 | 2542.3 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2560.0 | 2551.1 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2610.1 | +1.44% | 37.0 | 2610.1 | 2610.1 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2661.6 | +1.41% | 37.0 | 2661.6 | 2661.6 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2679.6 | +1.40% | 37.0 | 2679.6 | 2679.6 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2703.7 | +1.39% | 37.0 | 2703.7 | 2703.7 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2715.4 | +1.38% | 37.0 | 2715.4 | 2715.4 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2734.9 | +1.37% | 37.0 | 2734.9 | 2734.9 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2746.6 | +1.37% | 37.0 | 2746.6 | 2746.6 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2766.1 | +1.36% | 37.0 | 2766.1 | 2766.1 | شراء |