عقود Gold Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,645.3 | +0.39% | 10.4 | 2,654.7 | 2,636.0 | حياديه |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,656.6 | +0.38% | 10.1 | 2,665.0 | 2,645.0 | حياديه |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,668.2 | +0.36% | 9.7 | 2,678.4 | 2,656.6 | حياديه |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,688.6 | +0.35% | 9.3 | 2,699.0 | 2,677.7 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,710.4 | +0.35% | 9.4 | 2,718.2 | 2,699.7 | حياديه |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,730.2 | +0.33% | 8.9 | 2,739.0 | 2,721.2 | حياديه |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,749.5 | +0.33% | 9.1 | 2,757.4 | 2,739.6 | حياديه |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,768.6 | +0.32% | 8.8 | 2,776.9 | 2,757.0 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,779.3 | −0.78% | −21.9 | 2,779.3 | 2,769.3 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,797.2 | −0.78% | −22.1 | 2,797.2 | 2,797.2 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,816.1 | −0.79% | −22.3 | 2,816.1 | 2,816.1 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.69% | −19.8 | 2,839.1 | 2,838.0 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.62% | −17.8 | 2,856.1 | 2,856.1 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.1 | −0.67% | −19.3 | 2,871.1 | 2,871.1 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,924.1 | −0.59% | −17.3 | 2,924.1 | 2,924.1 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,977.1 | −0.49% | −14.8 | 2,977.1 | 2,977.1 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,027.1 | +0.78% | 23.5 | 3,027.1 | 3,027.1 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,077.1 | +1.79% | 54.0 | 3,077.1 | 3,077.1 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,088.8 | +1.78% | 54.0 | 3,088.8 | 3,088.8 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,108.3 | +1.77% | 54.0 | 3,108.3 | 3,108.3 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,120.0 | +1.76% | 54.0 | 3,120.0 | 3,120.0 | شراء قوي |