قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,495.4 | +1.14% | +50.8 | 4,503.8 | 4,488.4 | شراء قوي |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,478.0 | +0.59% | +26.3 | 4,513.0 | 4,465.5 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,494.2 | +0.55% | +24.8 | 4,530.8 | 4,479.8 | شراء قوي |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,513.9 | +0.65% | +29.2 | 4,544.7 | 4,499.7 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,527.1 | +0.57% | +25.5 | 4,563.2 | 4,512.3 | شراء قوي |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,544.4 | +0.59% | +26.8 | 4,576.0 | 4,544.4 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,560.0 | +0.57% | +26.0 | 4,595.2 | 4,548.0 | شراء قوي |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,600.0 | +1.09% | +49.7 | 4,600.0 | 4,600.0 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,591.4 | +0.55% | +25.1 | 4,625.0 | 4,579.7 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,638.5 | +1.28% | +58.4 | 4,638.5 | 4,638.5 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,634.0 | +0.88% | +40.4 | 4,654.0 | 4,608.3 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,608.3 | +1.87% | +84.7 | 4,608.3 | 4,608.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,647.7 | +0.55% | +25.2 | 4,683.2 | 4,637.8 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,679.5 | +0.93% | +43.3 | 4,688.4 | 4,668.1 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,685.0 | +0.74% | +34.3 | 4,699.3 | 4,668.4 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,664.2 | +1.86% | +85.3 | 4,664.2 | 4,664.2 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,677.2 | +1.86% | +85.5 | 4,677.2 | 4,677.2 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,690.9 | +1.85% | +85.4 | 4,690.9 | 4,690.9 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,750.0 | +0.98% | +46.2 | 4,750.0 | 4,750.0 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,717.5 | +1.84% | +85.3 | 4,717.5 | 4,717.5 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,771.0 | +0.85% | +40.4 | 4,771.0 | 4,745.0 | شراء قوي |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,743.4 | +1.83% | +85.1 | 4,743.4 | 4,743.4 | شراء قوي |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,756.1 | +1.82% | +85.1 | 4,756.1 | 4,756.1 | شراء قوي |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,768.4 | +1.81% | +85.0 | 4,768.4 | 4,768.4 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,781.4 | +1.81% | +84.9 | 4,781.4 | 4,781.4 | شراء قوي |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,794.1 | +1.80% | +84.8 | 4,794.1 | 4,794.1 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,901.0 | +0.81% | +39.5 | 4,903.1 | 4,900.5 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,973.8 | +0.68% | +33.8 | 4,976.4 | 4,973.8 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,062.9 | +0.96% | +48.0 | 5,064.9 | 5,035.1 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,204.6 | +1.66% | +85.1 | 5,204.6 | 5,204.6 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,232.3 | +1.66% | +85.3 | 5,232.3 | 5,232.3 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,267.9 | +1.65% | +85.5 | 5,267.9 | 5,267.9 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,296.4 | +1.66% | +86.5 | 5,296.4 | 5,296.4 | شراء قوي |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,331.8 | +1.65% | +86.5 | 5,331.8 | 5,331.8 | شراء قوي |