عقود النحاس الآجلة
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7000 | −1.23% | −0.0710 | 5.7990 | 5.7000 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7055 | −1.38% | −0.0800 | 5.8490 | 5.6960 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7290 | −1.48% | −0.0860 | 5.8670 | 5.7290 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7655 | −1.37% | −0.0800 | 5.9075 | 5.7565 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7900 | −1.44% | −0.0845 | 5.8175 | 5.7900 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.8150 | −1.50% | −0.0885 | 5.9575 | 5.8150 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.9300 | −2.93% | −0.1790 | 6.0970 | 5.9300 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.8765 | −1.35% | −0.0805 | 6.0085 | 5.8765 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.9840 | −2.89% | −0.1780 | 5.9840 | 5.9840 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.0090 | −2.88% | −0.1785 | 6.0090 | 6.0090 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.9580 | −1.26% | −0.0760 | 6.0885 | 5.9500 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.0600 | −2.85% | −0.1780 | 6.2865 | 6.0600 | بيع |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.1305 | +0.81% | +0.0490 | 6.1305 | 6.1305 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.1010 | −2.80% | −0.1760 | 6.1010 | 6.1010 | بيع |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.1230 | −2.78% | −0.1750 | 6.1230 | 6.1230 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.1430 | −2.75% | −0.1735 | 6.1430 | 6.1430 | بيع |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.1645 | −2.74% | −0.1735 | 6.1645 | 6.1645 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.1840 | −2.72% | −0.1730 | 6.1840 | 6.1840 | بيع |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.2055 | −2.71% | −0.1730 | 6.2055 | 6.2055 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.2250 | −2.70% | −0.1730 | 6.2250 | 6.2250 | بيع |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.2420 | −2.70% | −0.1730 | 6.2420 | 6.2420 | بيع |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.2655 | −2.69% | −0.1730 | 6.2655 | 6.2655 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.2800 | −0.02% | −0.0015 | 6.3270 | 6.2800 | حياديه |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.3055 | −2.67% | −0.1730 | 6.3055 | 6.3055 | بيع قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.3405 | −2.65% | −0.1725 | 6.3405 | 6.3405 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.3850 | −2.63% | −0.1725 | 6.3850 | 6.3850 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.4250 | −2.61% | −0.1725 | 6.4250 | 6.4250 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.4625 | −2.60% | −0.1725 | 6.4625 | 6.4625 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.5055 | −2.58% | −0.1725 | 6.5055 | 6.5055 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.5270 | −2.57% | −0.1725 | 6.5270 | 6.5270 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.9250 | −2.43% | −0.1725 | 6.9250 | 6.9250 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.9600 | −2.42% | −0.1725 | 6.9600 | 6.9600 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.9935 | −2.41% | −0.1725 | 6.9935 | 6.9935 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.0440 | −2.39% | −0.1725 | 7.0440 | 7.0440 | بيع |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.0785 | −2.38% | −0.1725 | 7.0785 | 7.0785 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.1125 | −2.37% | −0.1725 | 7.1125 | 7.1125 | بيع |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.1465 | −2.36% | −0.1725 | 7.1465 | 7.1465 | بيع |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.1610 | −2.35% | −0.1725 | 7.1610 | 7.1610 | بيع |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.2120 | −2.34% | −0.1725 | 7.2120 | 7.2120 | بيع |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.2465 | −2.33% | −0.1725 | 7.2465 | 7.2465 | بيع قوي |