العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3390 | +1.05% | +0.0555 | 5.4100 | 5.2735 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3605 | +1.14% | +0.0605 | 5.4590 | 5.2990 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3710 | +0.77% | +0.0410 | 5.4660 | 5.3245 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4170 | +1.08% | +0.0580 | 5.5200 | 5.3440 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4380 | +0.97% | +0.0525 | 5.4620 | 5.4380 | شراء قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4705 | +1.07% | +0.0580 | 5.5710 | 5.4005 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5040 | +1.22% | +0.0665 | 5.5555 | 5.4555 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5090 | +0.88% | +0.0480 | 5.6195 | 5.4680 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4860 | −2.42% | −0.1360 | 5.4860 | 5.4220 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5560 | +0.89% | +0.0490 | 5.6265 | 5.5315 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5310 | −2.35% | −0.1330 | 5.5310 | 5.4630 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5530 | −2.31% | −0.1315 | 5.6145 | 5.4840 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6260 | +1.06% | +0.0590 | 5.6495 | 5.5805 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5885 | −2.27% | −0.1300 | 5.5885 | 5.5160 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6035 | −2.27% | −0.1300 | 5.6035 | 5.5320 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6185 | −2.25% | −0.1295 | 5.6185 | 5.6185 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6360 | −2.25% | −0.1295 | 5.6360 | 5.6360 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6500 | −2.22% | −0.1280 | 5.6500 | 5.6500 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6670 | −2.19% | −0.1270 | 5.6670 | 5.6670 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6810 | −2.17% | −0.1260 | 5.6885 | 5.6215 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6960 | −2.16% | −0.1255 | 5.6960 | 5.6960 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7390 | +0.46% | +0.0265 | 5.7390 | 5.7390 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7295 | −2.14% | −0.1250 | 5.7295 | 5.7295 | شراء |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7510 | −2.09% | −0.1225 | 5.7510 | 5.7510 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7860 | +0.55% | +0.0315 | 5.7860 | 5.7860 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7980 | −2.05% | −0.1215 | 5.7980 | 5.7980 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8230 | −2.04% | −0.1210 | 5.8230 | 5.8230 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8545 | −2.02% | −0.1210 | 5.8545 | 5.8545 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8775 | −2.02% | −0.1210 | 5.8775 | 5.8775 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9025 | −2.01% | −0.1210 | 5.9025 | 5.9025 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9275 | −2.00% | −0.1210 | 5.9275 | 5.9275 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3255 | −1.88% | −0.1210 | 6.3255 | 6.3255 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3605 | −1.87% | −0.1210 | 6.3605 | 6.3605 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3940 | −1.86% | −0.1210 | 6.3940 | 6.3940 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4445 | −1.84% | −0.1210 | 6.4445 | 6.4445 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4790 | −1.83% | −0.1210 | 6.4790 | 6.4790 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5130 | −1.82% | −0.1210 | 6.5130 | 6.5130 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5470 | −1.81% | −0.1210 | 6.5470 | 6.5470 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5615 | −1.81% | −0.1210 | 6.5615 | 6.5615 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.6125 | −1.80% | −0.1210 | 6.6125 | 6.6125 | شراء |