عقود Copper Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025)D | 2025-03-27 | 4.7665 | +5.28% | 0.2390 | 4.7900 | 4.5350 | شراء قوي |
| HGJ2025Copper Futures (Apr 2025) D | 2025-04-28 | 4.7740 | +5.25% | 0.2380 | 4.7985 | 4.5465 | شراء قوي |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.7940 | +5.21% | 0.2375 | 4.8250 | 4.5465 | شراء قوي |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.8150 | +5.13% | 0.2350 | 4.8350 | 4.5965 | شراء قوي |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.8380 | +5.12% | 0.2355 | 4.8680 | 4.6000 | شراء قوي |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.8610 | +5.07% | 0.2345 | 4.8610 | 4.8090 | شراء قوي |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.8785 | +5.05% | 0.2345 | 4.9070 | 4.6425 | شراء قوي |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.8995 | +4.99% | 0.2330 | 4.8995 | 4.8995 | شراء قوي |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.9150 | +4.97% | 0.2325 | 4.9150 | 4.9150 | شراء قوي |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.9235 | +4.96% | 0.2325 | 4.9500 | 4.6900 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4.9445 | +4.93% | 0.2325 | 4.9660 | 4.8200 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4.9580 | +4.93% | 0.2330 | 4.9780 | 4.9580 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.9630 | +4.93% | 0.2330 | 4.9630 | 4.9630 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4.9770 | +4.91% | 0.2330 | 4.9770 | 4.9770 | شراء قوي |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4.9845 | +4.96% | 0.2355 | 4.9845 | 4.9845 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4.9980 | +4.96% | 0.2360 | 5.0200 | 4.9925 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.0030 | +4.99% | 0.2380 | 5.0030 | 4.9975 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.0100 | +5.03% | 0.2400 | 5.0100 | 5.0100 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.0155 | +5.03% | 0.2400 | 5.0320 | 5.0090 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.0200 | +5.03% | 0.2405 | 5.0200 | 5.0200 | شراء |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.0250 | +5.02% | 0.2400 | 5.0250 | 5.0250 | شراء |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.0275 | +4.99% | 0.2390 | 5.0400 | 5.0200 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.0375 | +4.98% | 0.2390 | 5.0375 | 5.0375 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.0485 | +4.98% | 0.2395 | 5.0485 | 5.0485 | — |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.0400 | +4.99% | 0.2395 | 5.0400 | 5.0400 | شراء قوي |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.0560 | +4.97% | 0.2395 | 5.0560 | 5.0560 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.0735 | +4.95% | 0.2395 | 5.0735 | 5.0735 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.0910 | +4.94% | 0.2395 | 5.0910 | 5.0910 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.1085 | +4.92% | 0.2395 | 5.1085 | 5.1085 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.1060 | +4.92% | 0.2395 | 5.1060 | 5.1060 | شراء قوي |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.1035 | +4.92% | 0.2395 | 5.1035 | 5.1035 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.1010 | +4.93% | 0.2395 | 5.1010 | 5.1010 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.0985 | +4.93% | 0.2395 | 5.0985 | 5.0985 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.1110 | +4.92% | 0.2395 | 5.1110 | 5.1110 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.1085 | +4.92% | 0.2395 | 5.1085 | 5.1085 | شراء قوي |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.1060 | +4.92% | 0.2395 | 5.1060 | 5.1060 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.1035 | +4.92% | 0.2395 | 5.1035 | 5.1035 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.1010 | +4.93% | 0.2395 | 5.1010 | 5.1010 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.1135 | +4.91% | 0.2395 | 5.1135 | 5.1135 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.1110 | +4.92% | 0.2395 | 5.1110 | 5.1110 | شراء قوي |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.1085 | +4.92% | 0.2395 | 5.1085 | 5.1085 | — |