عقود Copper Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5225 | +0.46% | 0.0205 | 4.5510 | 4.5045 | شراء |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5460 | +0.45% | 0.0205 | 4.5730 | 4.5185 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5740 | +0.46% | 0.0210 | 4.6065 | 4.5360 | شراء |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5805 | +0.48% | 0.0220 | 4.6130 | 4.5475 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5960 | +0.50% | 0.0230 | 4.6260 | 4.5700 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6110 | +0.51% | 0.0235 | 4.6375 | 4.5730 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6255 | +0.55% | 0.0255 | 4.6255 | 4.6255 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6370 | +0.57% | 0.0265 | 4.6605 | 4.6050 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6515 | +0.62% | 0.0285 | 4.6515 | 4.6515 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6575 | +0.62% | 0.0285 | 4.6735 | 4.6230 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6675 | +0.61% | 0.0285 | 4.6675 | 4.6500 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6750 | +0.61% | 0.0285 | 4.6785 | 4.6430 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6860 | +0.63% | 0.0295 | 4.6860 | 4.6655 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6940 | +0.64% | 0.0300 | 4.6940 | 4.6940 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6945 | +0.66% | 0.0310 | 4.6945 | 4.6945 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7015 | +0.67% | 0.0315 | 4.7015 | 4.7015 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7100 | +0.67% | 0.0315 | 4.7100 | 4.7100 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7065 | +0.68% | 0.0320 | 4.7065 | 4.7065 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7155 | +0.77% | 0.0360 | 4.7155 | 4.7155 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7215 | +0.82% | 0.0385 | 4.7215 | 4.7215 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7350 | +0.95% | 0.0445 | 4.7350 | 4.7350 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7130 | +1.04% | 0.0485 | 4.7130 | 4.7130 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6990 | +1.13% | 0.0525 | 4.6990 | 4.6990 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6940 | +1.22% | 0.0565 | 4.6940 | 4.6940 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7425 | +0.84% | 0.0395 | 4.7425 | 4.7425 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6630 | +0.85% | 0.0395 | 4.6630 | 4.6630 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6505 | +0.86% | 0.0395 | 4.6505 | 4.6505 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6395 | +0.86% | 0.0395 | 4.6395 | 4.6395 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6280 | +0.86% | 0.0395 | 4.6280 | 4.6280 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6300 | +0.86% | 0.0395 | 4.6300 | 4.6300 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6275 | +0.86% | 0.0395 | 4.6275 | 4.6275 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6250 | +0.86% | 0.0395 | 4.6250 | 4.6250 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6225 | +0.86% | 0.0395 | 4.6225 | 4.6225 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6200 | +0.86% | 0.0395 | 4.6200 | 4.6200 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6325 | +0.86% | 0.0395 | 4.6325 | 4.6325 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6300 | +0.86% | 0.0395 | 4.6300 | 4.6300 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6275 | +0.86% | 0.0395 | 4.6275 | 4.6275 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6250 | +0.86% | 0.0395 | 4.6250 | 4.6250 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6225 | +0.86% | 0.0395 | 4.6225 | 4.6225 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6350 | +0.86% | 0.0395 | 4.6350 | 4.6350 | — |