العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9800 | −0.56% | −0.0280 | 4.9800 | 4.9800 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0200 | +0.03% | +0.0015 | 5.0545 | 4.9830 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0440 | −0.02% | −0.0010 | 5.0800 | 5.0200 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0715 | −0.02% | −0.0010 | 5.0735 | 5.0715 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0985 | +0.03% | +0.0015 | 5.1330 | 5.0620 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1285 | +0.13% | +0.0065 | 5.1425 | 5.1285 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1385 | −0.11% | −0.0055 | 5.1745 | 5.1120 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1670 | +0.93% | +0.0475 | 5.1670 | 5.1080 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1850 | −0.06% | −0.0030 | 5.2130 | 5.1670 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2080 | +0.92% | +0.0475 | 5.2080 | 5.1950 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2055 | −0.38% | −0.0200 | 5.2060 | 5.2055 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2425 | +0.92% | +0.0480 | 5.2425 | 5.2300 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2555 | +0.93% | +0.0485 | 5.2555 | 5.2555 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2500 | −0.28% | −0.0150 | 5.2890 | 5.2500 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2795 | +0.94% | +0.0490 | 5.2795 | 5.2795 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2875 | +0.94% | +0.0490 | 5.2875 | 5.2875 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3190 | +0.41% | +0.0215 | 5.3220 | 5.3190 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3080 | +0.94% | +0.0495 | 5.3080 | 5.3080 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3405 | +0.42% | +0.0225 | 5.3405 | 5.3405 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3265 | +0.94% | +0.0495 | 5.3265 | 5.3265 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3400 | +0.95% | +0.0500 | 5.3400 | 5.3400 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3465 | +0.94% | +0.0500 | 5.3465 | 5.3465 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3620 | +0.94% | +0.0500 | 5.3620 | 5.3620 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3710 | +0.94% | +0.0500 | 5.3710 | 5.3710 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3885 | −0.06% | −0.0035 | 5.3885 | 5.3885 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4140 | +0.93% | +0.0500 | 5.4140 | 5.4140 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4335 | +0.93% | +0.0500 | 5.4335 | 5.4335 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4575 | +0.92% | +0.0500 | 5.4575 | 5.4575 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4820 | +0.92% | +0.0500 | 5.4820 | 5.4820 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5070 | +0.92% | +0.0500 | 5.5070 | 5.5070 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5320 | +0.91% | +0.0500 | 5.5320 | 5.5320 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9300 | +0.85% | +0.0500 | 5.9300 | 5.9300 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9650 | +0.85% | +0.0500 | 5.9650 | 5.9650 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9985 | +0.84% | +0.0500 | 5.9985 | 5.9985 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0490 | +0.83% | +0.0500 | 6.0490 | 6.0490 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0835 | +0.83% | +0.0500 | 6.0835 | 6.0835 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1175 | +0.82% | +0.0500 | 6.1175 | 6.1175 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1515 | +0.82% | +0.0500 | 6.1515 | 6.1515 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1660 | +0.82% | +0.0500 | 6.1660 | 6.1660 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2170 | +0.81% | +0.0500 | 6.2170 | 6.2170 | شراء |