عقود Copper Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0900 | +0.39% | 0.0160 | 4.1030 | 4.0890 | بيع |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1085 | +0.55% | 0.0225 | 4.1320 | 4.0865 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1295 | +0.67% | 0.0275 | 4.1460 | 4.1145 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1395 | +0.50% | 0.0205 | 4.1575 | 4.1365 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1670 | +0.82% | 0.0340 | 4.1840 | 4.1365 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1735 | +0.63% | 0.0260 | 4.1735 | 4.1690 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1935 | +0.78% | 0.0325 | 4.2115 | 4.1660 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2035 | +0.68% | 0.0285 | 4.2035 | 4.2035 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2175 | +0.79% | 0.0330 | 4.2350 | 4.1915 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2225 | +0.61% | 0.0255 | 4.2225 | 4.2225 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2290 | +0.61% | 0.0255 | 4.2440 | 4.2275 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2170 | −0.74% | −0.0315 | 4.2170 | 4.2170 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2250 | −0.74% | −0.0315 | 4.2360 | 4.2250 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2640 | +0.89% | 0.0375 | 4.2640 | 4.2640 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2370 | −0.73% | −0.0310 | 4.2370 | 4.2370 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2485 | −0.71% | −0.0305 | 4.2485 | 4.2485 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2485 | −0.71% | −0.0305 | 4.2485 | 4.2485 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2640 | −0.72% | −0.0310 | 4.2640 | 4.2640 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2720 | −0.73% | −0.0315 | 4.2720 | 4.2720 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2900 | −0.73% | −0.0315 | 4.2900 | 4.2900 | بيع قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2940 | −0.72% | −0.0310 | 4.2940 | 4.2940 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2960 | −0.72% | −0.0310 | 4.2960 | 4.2960 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3140 | −0.71% | −0.0310 | 4.3140 | 4.3140 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3180 | −0.71% | −0.0310 | 4.3180 | 4.3180 | بيع قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3400 | −0.71% | −0.0310 | 4.3400 | 4.3400 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3390 | −0.71% | −0.0310 | 4.3390 | 4.3390 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3265 | −0.71% | −0.0310 | 4.3265 | 4.3265 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3155 | −0.71% | −0.0310 | 4.3155 | 4.3155 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3040 | −0.72% | −0.0310 | 4.3040 | 4.3040 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2960 | −0.72% | −0.0310 | 4.2960 | 4.2960 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3085 | −0.71% | −0.0310 | 4.3085 | 4.3085 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3110 | −0.71% | −0.0310 | 4.3110 | 4.3110 | بيع |