عقود Copper Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5730 | +0.09% | +0.0040 | 4.5875 | 4.5705 | حياديه |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5805 | +0.10% | +0.0045 | 4.5995 | 4.5515 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6075 | +0.09% | +0.0040 | 4.6230 | 4.5830 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6510 | +0.41% | +0.0190 | 4.6545 | 4.6495 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6570 | +0.11% | +0.0050 | 4.6660 | 4.6350 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6780 | +0.11% | +0.0050 | 4.6780 | 4.6780 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7165 | +0.44% | +0.0205 | 4.7165 | 4.7130 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7145 | +0.12% | +0.0055 | 4.7145 | 4.6915 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7320 | +0.11% | +0.0050 | 4.7430 | 4.7030 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7485 | +0.12% | +0.0055 | 4.7485 | 4.7250 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7640 | +0.12% | +0.0055 | 4.7710 | 4.7420 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7780 | +0.12% | +0.0055 | 4.7780 | 4.7780 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7905 | +0.11% | +0.0055 | 4.7905 | 4.7905 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8050 | +0.11% | +0.0055 | 4.8050 | 4.8050 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8195 | +0.12% | +0.0060 | 4.8195 | 4.8195 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8340 | +0.12% | +0.0060 | 4.8405 | 4.8135 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8520 | +0.12% | +0.0060 | 4.8520 | 4.8520 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8685 | +0.13% | +0.0065 | 4.8685 | 4.8685 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8760 | +0.14% | +0.0070 | 4.8840 | 4.8650 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8910 | +0.14% | +0.0070 | 4.8910 | 4.8910 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9030 | +0.14% | +0.0070 | 4.9030 | 4.9030 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9190 | +0.14% | +0.0070 | 4.9190 | 4.9190 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9300 | +0.14% | +0.0070 | 4.9300 | 4.9300 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9430 | +0.14% | +0.0070 | 4.9430 | 4.9430 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9550 | +0.14% | +0.0070 | 4.9550 | 4.9550 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9815 | +0.14% | +0.0070 | 4.9815 | 4.9815 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0135 | +0.14% | +0.0070 | 5.0135 | 5.0135 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0380 | +0.14% | +0.0070 | 5.0380 | 5.0380 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0630 | +0.14% | +0.0070 | 5.0630 | 5.0630 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0880 | +0.14% | +0.0070 | 5.0880 | 5.0880 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1130 | +0.14% | +0.0070 | 5.1130 | 5.1130 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1380 | +0.14% | +0.0070 | 5.1380 | 5.1380 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4790 | +0.13% | +0.0070 | 5.4790 | 5.4790 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5060 | +0.13% | +0.0070 | 5.5060 | 5.5060 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5315 | +0.13% | +0.0070 | 5.5315 | 5.5315 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5750 | +0.13% | +0.0070 | 5.5750 | 5.5750 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6010 | +0.13% | +0.0070 | 5.6010 | 5.6010 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6280 | +0.12% | +0.0070 | 5.6280 | 5.6280 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6545 | +0.12% | +0.0070 | 5.6545 | 5.6545 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6610 | +0.12% | +0.0070 | 5.6610 | 5.6610 | شراء |