العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9630 | +0.75% | +0.0370 | 4.9665 | 4.9590 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0140 | +0.56% | +0.0280 | 5.0190 | 4.9800 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0375 | +0.57% | +0.0285 | 5.0400 | 5.0095 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0385 | +0.12% | +0.0060 | 5.0385 | 5.0385 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0825 | +0.54% | +0.0275 | 5.0885 | 5.0510 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0760 | +0.76% | +0.0385 | 5.0805 | 4.9895 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1250 | +0.59% | +0.0300 | 5.1250 | 5.0920 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1135 | +0.77% | +0.0390 | 5.1180 | 5.0270 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1315 | +0.80% | +0.0405 | 5.1370 | 5.0725 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1460 | +0.81% | +0.0415 | 5.1460 | 5.0565 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1680 | +0.19% | +0.0100 | 5.1680 | 5.1630 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1710 | +0.86% | +0.0440 | 5.1710 | 5.1710 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1815 | +0.90% | +0.0460 | 5.1815 | 5.1815 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1975 | +0.21% | +0.0110 | 5.1975 | 5.1940 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1950 | +0.88% | +0.0455 | 5.1950 | 5.1950 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2000 | +0.88% | +0.0455 | 5.2000 | 5.2000 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2085 | +0.89% | +0.0460 | 5.2085 | 5.1365 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2170 | +0.90% | +0.0465 | 5.2170 | 5.2170 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2240 | +0.90% | +0.0465 | 5.2240 | 5.2240 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2295 | +0.91% | +0.0470 | 5.2295 | 5.2295 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2395 | +0.91% | +0.0470 | 5.2395 | 5.2395 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2445 | +0.90% | +0.0470 | 5.2445 | 5.2445 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2580 | +0.90% | +0.0470 | 5.2580 | 5.2580 | حياديه |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2670 | +0.90% | +0.0470 | 5.2670 | 5.2670 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2845 | +0.90% | +0.0470 | 5.2845 | 5.2845 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3065 | +0.89% | +0.0470 | 5.3065 | 5.3065 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3260 | +0.89% | +0.0470 | 5.3260 | 5.3260 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3500 | +0.89% | +0.0470 | 5.3500 | 5.3500 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3745 | +0.88% | +0.0470 | 5.3745 | 5.3745 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3995 | +0.88% | +0.0470 | 5.3995 | 5.3995 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4245 | +0.87% | +0.0470 | 5.4245 | 5.4245 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8225 | +0.81% | +0.0470 | 5.8225 | 5.8225 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8575 | +0.81% | +0.0470 | 5.8575 | 5.8575 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8910 | +0.80% | +0.0470 | 5.8910 | 5.8910 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9415 | +0.80% | +0.0470 | 5.9415 | 5.9415 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9760 | +0.79% | +0.0470 | 5.9760 | 5.9760 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0100 | +0.79% | +0.0470 | 6.0100 | 6.0100 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0440 | +0.78% | +0.0470 | 6.0440 | 6.0440 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0585 | +0.78% | +0.0470 | 6.0585 | 6.0585 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1095 | +0.78% | +0.0470 | 6.1095 | 6.1095 | بيع |