عقود Copper Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5330 | +0.25% | 0.0115 | 4.5350 | 4.4500 | حيادية |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4915 | +0.99% | 0.0440 | 4.4945 | 4.3750 | حيادية |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4500 | +0.51% | 0.0225 | 4.4505 | 4.3640 | حيادية |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4525 | +0.49% | 0.0215 | 4.4665 | 4.3690 | حيادية |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4590 | +0.45% | 0.0200 | 4.4600 | 4.3810 | حيادية |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4370 | −0.18% | −0.0080 | 4.4450 | 4.3940 | بيع |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4650 | +0.46% | 0.0205 | 4.4780 | 4.3845 | حيادية |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4125 | −1.07% | −0.0475 | 4.4125 | 4.4125 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4835 | +0.49% | 0.0220 | 4.4935 | 4.4060 | حيادية |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4280 | −0.92% | −0.0410 | 4.4280 | 4.4280 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4300 | −1.01% | −0.0450 | 4.4300 | 4.4300 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | بيع قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | بيع قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | بيع قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | بيع قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | بيع قوي |